fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 TWD-Taiwan [Taiwanesischer Neue Dollar]=2.6065 BTN-Bhutan [Bhutanischer Ngultrum]1 TWD=2.606534 BTN
1 BTN-Bhutan [Bhutanischer Ngultrum]=0.3837 TWD-Taiwan [Taiwanesischer Neue Dollar]1 BTN=0.383651 TWD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1983-10-03 / 2024-03-28

MonatDurchschnitt TWD/BTN=Min TWD/BTN=Max TWD/BTN=Anzahl der Arbeitstage
3/20242.6201242.6057152.63698020
2/20242.6374322.6178312.65221421
1/20242.6652002.6319952.71851223
12/20232.6631772.6404902.71204721
11/20232.6111972.5668782.66574222
10/20232.5757902.5639272.59220022
9/20232.5926552.5801492.60472521
8/20232.6021962.5904332.61737023
7/20232.6340192.6086782.67364221
6/20232.6653012.6328662.69096022
5/20232.6777732.6525882.70531023
4/20232.6806772.6562892.69395520
3/20232.6940862.6607832.71993923
2/20232.7324752.6918252.76417220
1/20232.6927972.6715802.72837222
12/20222.6893332.6563732.70712021
11/20222.6017442.5543852.63956422
10/20222.5769652.5503982.60229121
9/20222.5668462.5250572.60976822
8/20222.6412632.6032062.65649623
7/20222.6619052.6399452.67659921
6/20222.6354192.6182822.65630322
5/20222.6129042.5800792.67243522
4/20222.6173462.5851662.64966419
3/20222.6797882.6396112.71922923
2/20222.6887752.6751442.70585120
1/20222.6894092.6657482.70329021
12/20212.7135952.6816932.74302023
11/20212.6780172.6589212.71563622
10/20212.6826972.6650172.69863121
9/20212.6544112.6340152.66785622
8/20212.6585122.6212572.67344222
7/20212.6617992.6538092.67256522
6/20212.6485722.6261652.67208422
5/20212.6228722.6009072.64457621
4/20212.6443182.5765652.68275420
3/20212.5730422.5281092.64093023
2/20212.6004552.5907422.62702520
1/20212.6084492.5955662.62072620
12/20202.6104462.5798902.62514522
11/20202.6003792.5862052.62099321
10/20202.5612612.5308742.60910722
9/20202.5127942.4732862.54544022
8/20202.5361982.4948652.55320821
7/20202.5452262.5332522.56640923
6/20202.5527712.5146842.57283022
5/20202.5263522.5150082.53934720
4/20202.5334882.4905112.55730420
3/20202.4694962.4149212.54308222
2/20202.3671982.3393012.39043320
1/20202.3707862.3464102.39666622
12/20192.3496222.3280432.37975220
11/20192.3448472.3230502.36023021
10/20192.3144132.2838592.33651423
9/20192.2944732.2751402.32011621
8/20192.2237692.1767282.28865722
7/20192.2122182.1986282.22379923
6/20192.2194972.1995752.24803220
5/20192.2328572.2029442.26513122
4/20192.2483162.2221432.27037520
3/20192.2527382.2298582.29971721
2/20192.3116192.2916402.32981920
1/20192.2948552.2602582.31508022
12/20182.3010012.2701172.34389819
11/20182.3285392.2609892.38270222
10/20182.3815132.3637422.39412323
9/20182.3488392.3127212.37895220
8/20182.2676492.2339972.31047323
7/20182.2472862.2350432.26189422
6/20182.2521052.2353702.26319921
5/20182.2588802.2186832.28092922
4/20182.2195142.2186832.22944820
3/20182.2257362.2135412.23625621
2/20182.2037572.1846002.22526220
1/20182.1631892.1420962.18484722
12/20172.1436312.1339362.15263519
11/20172.1551692.1385912.17204422
10/20172.1495402.1401582.15452222
9/20172.1382872.1233392.16476421
8/20172.1154542.1046842.12543723
7/20172.1187362.1084292.12691121
6/20172.1328132.1194932.15028822
5/20172.1392452.1251372.15028822
4/20172.1242102.1018692.13933018
3/20172.1470332.1237862.16689823
2/20172.1685232.1490422.17806420
1/20172.1472912.1030002.17549022
12/20162.1187832.0944862.14146821
11/20162.1316752.1093132.15924322
10/20162.1129292.0999992.12403421
9/20162.1201852.1065652.13920122
8/20162.1203382.1067322.15217223
7/20162.0915582.0817042.09946121
6/20162.0788012.0546612.10314722
5/20162.0559662.0411122.07113122
4/20162.0555452.0464652.06155621
3/20162.0495342.0345682.05864821
2/20162.0538282.0285542.07808321
1/20162.0149202.0027402.02893220
12/20152.0264752.0124832.04321922
11/20152.0267472.0106932.04654421
10/20152.0044021.9762592.02561922
9/20152.0274531.9908672.05046422
8/20152.0227341.9934522.04437621
7/20152.0410932.0231342.05709823
6/20152.0660832.0527342.08028222
5/20152.0829232.0645472.09515920
4/20152.0242051.9910682.07953920
3/20151.9876841.9706902.00764522
2/20151.9665391.9524801.98072720
1/20151.9620521.9473141.99289421
12/20142.0003251.9842392.03690021
11/20142.0080221.9936712.01769320
10/20142.0179452.0079282.03391423
9/20142.0212302.0093452.03394622
8/20142.0303182.0182102.04685221
7/20142.0044421.9921592.01922323
6/20141.9909301.9643392.01338121
5/20141.9669091.9341621.99671421
4/20141.9980401.9741992.01866820
3/20142.0036191.9640702.04477621
2/20142.0507472.0388832.06356920
1/20142.0600772.0445972.08215922
12/20132.0812122.0570122.10886820
11/20132.1215602.1036012.15676721
10/20132.0948632.0791792.12041023
9/20132.1510322.0970262.25610521
8/20132.1010692.0146532.30374322
7/20131.9971191.9734432.02704223
6/20131.9497111.8878642.01580420
5/20131.8465711.8212611.88589722
4/20131.8212551.8064121.83736721
3/20131.8290591.8126101.85154920
2/20131.8147901.7931871.83519420
1/20131.8635271.8000681.90371922
12/20121.8807201.8612131.89430119
11/20121.8835291.8386181.91334322
10/20121.8138271.7641111.84771923
9/20121.8450941.8023081.87155420
8/20121.8536371.8394821.86824223
7/20121.8480801.8168441.86778522
6/20121.8697151.8389211.90791721
5/20121.8461391.8035731.89368022
4/20121.7566581.7183191.80310219
3/20121.7058511.6726061.73838622
2/20121.6649181.6481931.67932521
1/20121.7058261.6472501.76099922
12/20111.7353381.6930501.77008921
11/20111.6779791.6188581.72733222
10/20111.6264721.6019521.65477521
9/20111.6026131.5766791.63120022
8/20111.5649281.5283571.58747823
7/20111.5391551.5258041.55078321
6/20111.5544871.5470411.56822022
5/20111.5617561.5439061.57200522
4/20111.5298161.5160911.54890019
3/20111.5220471.5070361.53168323
2/20111.5499361.5203431.58031620
1/20111.5595891.5338271.58439121
12/20101.5088201.4830591.54250923
11/20101.4819511.4513841.51085022
10/20101.4398071.4226901.45435221
9/20101.4497351.4312451.46233722
8/20101.4578401.4466901.46747522
7/20101.4579901.4440781.47170122
6/20101.4433971.4314591.45664722
5/20101.4362831.4066431.47587021
4/20101.4100991.3974931.41987720
3/20101.4230351.4084311.42958523
2/20101.4414401.4324401.45443420
1/20101.4400171.4268031.45615820
12/20091.4434531.4321291.44994922
11/20091.4407021.4289181.45538821
10/20091.4444611.4259991.48519322
9/20091.4838631.4753191.49499022
8/20091.4688691.4444701.48759421
7/20091.4719341.4509461.48119723
6/20091.4554781.4409221.48292222
5/20091.4760991.4401791.51214920
4/20091.4858361.4601411.50604620
3/20091.4910081.4680291.50423322
2/20091.4369351.4214901.45830720
1/20091.4568631.4368281.47597921
12/20081.4661911.4350981.49609921
11/20081.4761371.4398031.50490620
10/20081.4857851.4528011.50329823
9/20081.4223111.3814721.46058222
8/20081.3765641.3521051.39573321
7/20081.4062891.3816871.42402923
6/20081.4083881.4015911.41505321
5/20081.3776421.3341211.40713321
4/20081.3162771.3066001.32792222
3/20081.3171171.2999591.33490519
2/20081.2563431.2229551.29192621
1/20081.2133421.2049881.22456022
12/20071.2123851.1999331.22448919
11/20071.2196521.2122581.23142122
10/20071.2093081.1962671.22190323
9/20071.2131921.1960231.23133520
8/20071.2313211.2199961.25117023
7/20071.2251481.2212331.23077822
6/20071.2274181.2141181.24308621
5/20071.2192701.2042251.23577922
4/20071.2634851.2188291.30104819
3/20071.3256941.2995751.34702122
2/20071.3329011.3278291.33980420
1/20071.3490571.3330001.36487022
12/20061.3712661.3516801.39338119
11/20061.3653071.3499571.38343622
10/20061.3688831.3514371.38543022
9/20061.4009731.3876061.41746321
8/20061.4182131.4123071.42569523
7/20061.4234091.4166451.43127221
6/20061.4160671.4062621.43785222
5/20061.4269701.4110871.44519222
4/20061.3883891.3661991.40830518
3/20061.3668171.3622701.37223923
2/20061.3692141.3604641.38424820
1/20061.3805381.3601311.40059122
12/20051.3689771.3574841.38276421
11/20051.3601781.3447611.36981222
10/20051.3376931.3271671.34689921
9/20051.3327431.3177981.35154122
8/20051.3587881.3461811.36852423
7/20051.3631111.3559061.37817621
6/20051.3890501.3756731.39743222
5/20051.3925961.3828901.40156022
4/20051.3888821.3744261.40154121
3/20051.4032971.3751451.41906521
2/20051.3859071.3735811.40420920
1/20051.3744411.3655741.38420921
12/20041.3661581.3536351.37927323
11/20041.3776351.3565791.40328022
10/20041.3545731.3487691.36294521
9/20041.3606431.3483441.37208822
8/20041.3638671.3519791.38292422
7/20041.3636581.3500161.38846722
6/20041.3585611.3406661.36930822
5/20041.3526391.3342561.39198021
4/20041.3179051.2891611.34091520
3/20041.3471821.3133451.36575723
2/20041.3619091.3319691.38182320
1/20041.3476511.3353231.35880021
12/20031.3398781.3141091.36429821
11/20031.3382371.3268951.35444220
10/20031.3412481.3298171.35357623
9/20031.3500611.3426761.36362522
8/20031.3405521.3273851.41510821
7/20031.3441911.3241981.36520723
6/20031.3474821.2872081.37484521
5/20031.3567211.2877461.39161021
4/20031.3673451.3501631.39722020
3/20031.3770761.3597771.37878121
2/20031.3759391.3754181.38138720
1/20031.3821181.3664001.39487622
12/20021.3851171.3784521.39084920
11/20021.3925521.3867931.40253621
10/20021.3866931.3758971.39484623
9/20021.4022131.3850311.42281521
8/20021.4341761.4143631.45262122
7/20021.4650411.4274231.48622823
6/20021.4457531.4265381.46163520
5/20021.4245041.4155861.44192422
4/20021.4031661.3957421.41558621
3/20021.3919791.3862151.39583920
2/20021.3875801.3830991.39078120
1/20021.3794151.3750271.38738922
12/20011.3818631.3672661.39106319
11/20011.3848021.3671571.39331922
10/20011.3314371.2994041.36779723
9/20011.3313941.3033501.36825120
8/20011.3531371.3432621.36128423
7/20011.3526011.3374731.42265322
6/20011.3637701.3480611.38304221
5/20011.4068871.3585171.42411322
4/20011.4172091.4110651.42978719
3/20011.4289501.4179611.43911122
2/20011.4371271.4274511.44064920
1/20011.4236871.4146331.44286722
12/20001.4112421.4044481.41671519
11/20001.4331581.3823011.45565822
10/20001.4630831.4276311.51037822
9/20001.4621021.4299631.47106121
8/20001.4520661.4190761.47492023
7/20001.4415601.4283351.45005421
6/20001.4270141.3214491.45390722
5/20001.6130301.4132721.65220422
4/20001.5630191.5303151.62032818
3/20001.5240931.5097571.55055423
2/20001.4907311.4559551.52075421
1/20001.4424261.3688821.49958021
12/19991.5716661.5526051.59302023
11/19991.5284181.4942441.57096122
10/19991.4741831.4515871.51030521
9/19991.5017121.4765351.52507722
8/19991.4771801.4475161.50704322
7/19991.5011551.4524371.53811622
6/19991.4884111.4678481.50823022
5/19991.4413961.4184521.46154421
4/19991.4238321.3944871.44898022
3/19991.3918591.3781981.41517023
2/19991.3770111.3701481.38816920
1/19991.3396751.3211811.36449121
12/19981.2023411.1933471.21003423
11/19981.1997261.1849211.22129621
10/19981.1523531.1151411.18471522
9/19981.1400771.1165091.16721622
8/19981.1908961.1722571.19961521
7/19981.2072591.1896981.22583323
6/19981.1971161.1787431.21082522
5/19981.2278851.2040921.25260121
4/19981.2653371.2492671.29408322
3/19981.2919491.2744791.30905722
2/19981.2709621.2266701.29805120
1/19981.2294171.2054981.26057622
12/19971.2588701.2431941.28118423
11/19971.2569121.2004581.30455720
10/19971.3719451.2706511.43454523
9/19971.4391941.4160091.46451622
8/19971.4717921.4391191.50840221
7/19971.4698801.4405861.51108623
6/19971.4346701.4278471.44733821
5/19971.4257311.4085261.44840322
4/19971.4384211.4105741.45341922
3/19971.4350261.4211131.45249421
2/19971.4162611.3980441.43274220
1/19971.3597581.3139661.40426523
12/19961.3537341.3407971.36308022
11/19961.3249991.3144671.34170821
10/19961.3441581.3242761.35550523
9/19961.3345091.3179621.34882321
8/19961.3198631.3114921.32689122
7/19961.3296191.3071861.34858323
6/19961.3430591.3344621.35051220
5/19961.3647431.3437691.37980423
4/19961.3536731.3344991.37293322
3/19961.3264171.3172041.33916021
2/19961.3156661.2985871.33253921
1/19961.3148731.2948381.33903523
12/19951.1196301.1121131.12786721
11/19951.1052521.0961391.11796022
10/19951.1206051.1033601.13794022
9/19951.1285081.1039011.14345121
8/19951.1232481.1039651.14687923
7/19951.1296421.1097951.14605421
6/19951.1622591.1468131.18843122
5/19951.1829191.1593641.21033623
4/19951.1676841.1406381.19421620
3/19951.1603791.1430521.18220323
2/19951.2036071.1805181.22452820
1/19951.2221161.2043471.24241422
12/19941.0914161.0824111.09582922
11/19941.0744411.0505781.09282222
10/19941.0621801.0453721.08290621
9/19941.0816561.0746511.10014522
8/19941.0832851.0672321.10457823
7/19941.0745481.0474651.09321721
6/19941.0949871.0700171.11703522
5/19941.1220521.1004401.14288122
4/19941.1629311.1382921.17797221
3/19941.1605421.1455961.17727023
2/19941.1842471.1700191.19856720
1/19941.1855231.1788191.19306021
12/19931.2220041.2100491.24299923
11/19931.2162871.2049261.22371722
10/19931.1811471.1541891.21175221
9/19931.1633831.1405541.19303122
8/19931.2091021.1913271.23144822
7/19931.2167851.2050981.23163622
6/19931.1871931.1519051.21882522
5/19931.1680281.1475341.18693021
4/19931.1637611.1438291.17800322
3/19931.2037051.1772601.22081423
2/19931.2081651.1946941.22865920
1/19931.1988611.1738551.22029121
12/19921.1026341.0788821.13181923
11/19921.1043151.0838801.11808521
10/19921.0380840.9918391.07481022
9/19920.9953360.9500101.04726022
8/19920.9872190.9574501.00907021
7/19921.0238830.9989601.05038623
6/19921.0775341.0441621.09457022
5/19921.0975721.0774261.11546921
4/19921.1060171.0856441.11760822
3/19921.1124071.0954321.12774922
2/19921.1023961.0677911.12305420
1/19921.0637711.0066251.09882323
12/19910.9233980.8968650.95021022
11/19910.9490420.9315880.96316321
10/19910.9702920.9499050.98281923
9/19910.9668640.9509120.98970821
8/19910.9862480.9663101.02739022
7/19911.0002340.9792691.02522223
6/19910.9914290.9694971.00930820
5/19910.9478940.9337050.96136223
4/19910.9374730.9165700.97241422
3/19910.8656260.8133830.94049021
2/19910.8172140.8124640.83322420
1/19910.8458430.8328910.85986223
12/19900.5636790.5544120.58024321
11/19900.5563990.5505430.56659022
10/19900.5675270.5613300.58005023
9/19900.5834280.5775310.59269420
8/19900.5829280.5732260.60176523
7/19900.6111350.5936950.62321022
6/19900.6250720.6178450.62987921
5/19900.6295500.6120600.65276523
4/19900.6549560.6495610.65983021
3/19900.6634070.6536370.66853922
2/19900.6579350.6507110.66414320
1/19900.6674660.6606800.67571923
12/19890.6198400.5998440.63440121
11/19890.6494240.6332290.65921422
10/19890.6683470.6526670.68422322
9/19890.6921750.6687670.70574121
8/19890.6834200.6563220.69744623
7/19890.6701220.6611020.68294521
6/19890.6938940.6857950.71094222
5/19890.6845390.6586500.70682923
4/19890.6302220.6217460.65865020
3/19890.6150040.6018470.62655023
2/19890.6071240.5956900.61572820
1/19890.5969790.5768040.61133922
12/19880.5428950.5324710.55212022
11/19880.5429930.5339670.55392922
10/19880.5516120.5390550.56280121
9/19880.5643720.5582780.56919822
8/19880.5724600.5657660.58152223
7/19880.5589850.5491360.57385821
6/19880.5325920.5216300.55248122
5/19880.5144330.5104360.52323322
4/19880.5086560.5049250.51498921
3/19880.5120490.5060670.51873023
2/19880.5194640.5167370.52430521
1/19880.5046610.4866110.51519021
12/19870.3788190.3718470.38393223
11/19870.3784300.3718440.38559221
10/19870.4011770.3874040.40948222
9/19870.4015080.3974310.40707322
8/19870.4099020.4025280.41894721
7/19870.3962610.3925200.40055423
6/19870.3889260.3819710.39625622
5/19870.3690980.3586760.38469021
4/19870.3570650.3533400.36196122
3/19870.3532860.3492890.35678622
2/19870.3501510.3407750.35651120
1/19870.3542640.3407750.36507022
12/19860.2967590.2915240.30071923
11/19860.2982280.2939650.30337820
10/19860.2933170.2892540.29875523
9/19860.2952080.2894910.29951622
8/19860.2928530.2896840.29573821
7/19860.2962750.2905980.30122323
6/19860.3047210.2997020.31607521
5/19860.3010820.2935010.31359922
4/19860.3047960.2928820.31985622
3/19860.3007200.2924160.31169721
2/19860.3079860.2928620.31739020
1/19860.3166760.3128990.31979723
12/19850.2509560.2469720.25417022
11/19850.2565040.2500650.25960821
10/19850.2603820.2561980.26409923
9/19850.2764710.2635020.28836021
8/19850.2709440.2678760.27626422
7/19850.2829340.2703950.29671223
6/19850.2999410.2943310.30371120
5/19850.3046320.2970240.31772623
4/19850.3044100.2936130.31214722
3/19850.3290870.3061020.34183421
2/19850.3308310.3192040.34463020
1/19850.3169790.3127680.31990223
12/19840.3324790.3283340.33709521
11/19840.3210550.3145010.33105222
10/19840.3306320.3258840.33792823
9/19840.3244800.3105970.33912920
8/19840.3102690.3074610.31341923
7/19840.3034070.2966640.31035522
6/19840.2892020.2814070.29652121
5/19840.2906590.2871530.29498823
4/19840.2800610.2735010.28796521
3/19840.2733950.2666990.27948622
2/19840.2824400.2714570.29184321
1/19840.2904370.2826510.29388622
12/19830.3001080.2935700.30758622
11/19830.2989330.2902090.30389922
10/19830.2862910.2837010.28906521

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar TWD / BTN mit anderen Wechselkursen:
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / JPYTWD / NTDTWD / SEKTWD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.