fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 USD-USA [US Dollar / $]=0.793 GBP-Großbritannien [Britisches Pfund / £]1 USD=0.792973 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=1.2611 USD-USA [US Dollar / $]1 GBP=1.261076 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1953-08-10 / 2024-03-27

MonatDurchschnitt USD/GBP=Min USD/GBP=Max USD/GBP=Anzahl der Arbeitstage
3/20240.7864160.7790710.79297319
2/20240.7917540.7834510.79712421
1/20240.7874150.7840630.79192223
12/20230.7899550.7833360.79836821
11/20230.8054840.7876650.82514022
10/20230.8217650.8123180.82887622
9/20230.8065040.7888050.82393721
8/20230.7873770.7827260.79477923
7/20230.7764750.7626650.78888021
6/20230.7921510.7790260.80751222
5/20230.8010150.7903230.81012623
4/20230.8032280.7994370.80763620
3/20230.8238740.8084600.84470423
2/20230.8264660.8115750.83659320
1/20230.8192350.8069160.84261922
12/20220.8211350.8086960.83154921
11/20220.8521820.8252470.89437122
10/20220.8861360.8640430.90500721
9/20220.8835180.8530020.94373222
8/20220.8344180.8179420.86035023
7/20220.8346650.8221900.84517721
6/20220.8117810.7949780.82833922
5/20220.8032840.7910630.81959622
4/20220.7734150.7611450.80448319
3/20220.7590540.7461920.76564823
2/20220.7387610.7343270.74767520
1/20220.7380570.7288230.74702521
12/20210.7508600.7405150.75802323
11/20210.7428820.7304800.75109222
10/20210.7300400.7230800.73838821
9/20210.7279970.7200410.74318222
8/20210.7245220.7178060.73472722
7/20210.7242060.7160040.73498922
6/20210.7128690.7053010.72298122
5/20210.7102170.7036330.72182021
4/20210.7223400.7160820.72895420
3/20210.7217030.7157660.72938723
2/20210.7213830.7068140.73350320
1/20210.7334420.7282710.74188120
12/20200.7446990.7326460.76106222
11/20200.7569730.7468950.77285421
10/20200.7706220.7636660.77666122
9/20200.7712960.7422620.78587922
8/20200.7616030.7504610.76862621
7/20200.7893580.7600690.80741123
6/20200.7986210.7820920.81481522
5/20200.8134920.8029140.82305220
4/20200.8060150.7958860.81455720
3/20200.8091570.7627710.86219022
2/20200.7711620.7660710.77721620
1/20200.7650910.7578670.77080722
12/20190.7624340.7473420.77388720
11/20190.7760560.7713280.78084121
10/20190.7921320.7690860.81823123
9/20190.8096550.7999090.83098721
8/20190.8228560.8144360.82889822
7/20190.8017690.7905370.82170523
6/20190.7890360.7842890.79916920
5/20190.7794450.7631930.79538222
4/20190.7668540.7594950.77708420
3/20190.7593310.7531960.76698721
2/20190.7687900.7509490.78097720
1/20190.7760970.7593680.79584122
12/20180.7885900.7805940.79605719
11/20180.7752330.7608860.78411822
10/20180.7687000.7558530.78523623
9/20180.7658240.7527400.77990020
8/20180.7766370.7612860.78729823
7/20180.7592790.7493850.77060822
6/20180.7525940.7445340.76422321
5/20180.7427310.7332390.75396322
4/20180.7104680.6982280.72820620
3/20180.7156870.7029890.72730321
2/20180.7159190.7024640.72388220
1/20180.7242290.7015230.74124222
12/20170.7457300.7393590.74902019
11/20170.7565110.7425520.76371022
10/20170.7576810.7519530.76479922
9/20170.7509220.7359610.77244121
8/20170.7717780.7559810.78085423
7/20170.7698920.7608860.77670521
6/20170.7812230.7705310.79009522
5/20170.7737320.7670320.77876022
4/20170.7911720.7728550.80672118
3/20170.8102130.7934890.82365723
2/20170.8012550.7916400.80871220
1/20170.8112190.7942190.82884722
12/20160.8010460.7845160.81846021
11/20160.8046430.7899210.81789622
10/20160.8108320.7771270.82315521
9/20160.7601460.7472460.77330822
8/20160.7627910.7491960.77528623
7/20160.7598780.7467150.77062121
6/20160.7041880.6725350.75832022
5/20160.6876140.6802470.69586722
4/20160.6987220.6842500.71284421
3/20160.7029870.6902650.71560021
2/20160.6992490.6835180.72171221
1/20160.6948380.6772800.70854720
12/20150.6674060.6597260.67572122
11/20150.6581870.6464830.66622621
10/20150.6523300.6456370.66054022
9/20150.6517250.6391100.65967522
8/20150.6412140.6335820.64971621
7/20150.6428360.6387840.65067123
6/20150.6428390.6284640.65720922
5/20150.6471050.6332430.66165720
4/20150.6691490.6479710.68533620
3/20150.6677820.6496840.68259122
2/20150.6524480.6451360.66542920
1/20150.6598740.6476790.66735121
12/20140.6392860.6353190.64415021
11/20140.6338400.6248200.63932520
10/20140.6222960.6170180.62826223
9/20140.6132410.6017280.62044622
8/20140.5987690.5932600.60343421
7/20140.5858010.5826050.59257023
6/20140.5915760.5868360.59725821
5/20140.5937670.5888490.59836921
4/20140.5974340.5936080.60343120
3/20140.6016990.5963010.60650521
2/20140.6041280.5977440.61448720
1/20140.6074450.6025000.61201022
12/20130.6103450.6045250.61502720
11/20130.6209370.6118210.62887121
10/20130.6213530.6156850.62725123
9/20130.6306730.6190670.64325821
8/20130.6454510.6372910.65996422
7/20130.6590200.6493590.67278523
6/20130.6459900.6354880.65535220
5/20130.6541420.6418010.66352422
4/20130.6531460.6436360.66136621
3/20130.6633520.6583690.67211820
2/20130.6457250.6315600.66062820
1/20130.6266160.6137840.63560022
12/20120.6192320.6135170.62464219
11/20120.6266970.6189980.63142822
10/20120.6217400.6177900.62564423
9/20120.6209610.6149520.62970020
8/20120.6361910.6302580.64307923
7/20120.6414860.6356660.64756122
6/20120.6433090.6344460.65330321
5/20120.6285880.6181890.64492522
4/20120.6244650.6152190.63168019
3/20120.6321590.6243640.64007822
2/20120.6329210.6277620.63815321
1/20120.6448540.6338040.65313022
12/20110.6404850.6359430.64861521
11/20110.6325830.6223170.64695022
10/20110.6351680.6210100.65325221
9/20110.6332250.6165560.64955322
8/20110.6112350.6045530.61917623
7/20110.6202950.6097370.63159221
6/20110.6168270.6085940.62702522
5/20110.6118990.5993130.62036422
4/20110.6114320.6000670.62336519
3/20110.6191770.6106540.62665323
2/20110.6201020.6160510.62533320
1/20110.6341990.6243890.64678721
12/20100.6415690.6316710.65004623
11/20100.6261100.6148900.64444522
10/20100.6305940.6228260.63678821
9/20100.6428930.6300920.65254222
8/20100.6388800.6265750.65047322
7/20100.6544700.6402170.66616422
6/20100.6780420.6643710.69339322
5/20100.6824520.6556880.70082721
4/20100.6523930.6473740.65880820
3/20100.6645140.6514980.67430523
2/20100.6401890.6265730.65784820
1/20100.6187270.6120820.62891520
12/20090.6158270.5992710.63049222
11/20090.6026570.5947050.61304421
10/20090.6180020.6032440.63293922
9/20090.6121130.5988080.62979522
8/20090.6046370.5877520.61753821
7/20090.6111490.6049800.62222123
6/20090.6112280.6028730.62808322
5/20090.6481930.6191660.67284320
4/20090.6805070.6696270.69500220
3/20090.7050640.6815730.72821222
2/20090.6937830.6695880.70795520
1/20090.6939460.6539020.73364621
12/20080.6726080.6505880.69102021
11/20080.6524980.6215100.67834320
10/20080.5914400.5623890.64711123
9/20080.5563420.5387760.56990122
8/20080.5296560.5058750.54631821
7/20080.5029250.4975300.50878523
6/20080.5089520.5025690.51405221
5/20080.5091690.5039460.51518721
4/20080.5046630.4996180.50852922
3/20080.4991210.4916220.50572519
2/20080.5092040.5034250.51473821
1/20080.5077280.5019580.51322322
12/20070.4946320.4845900.50500119
11/20070.4828120.4747370.48887422
10/20070.4893110.4826610.49287623
9/20070.4957230.4914310.50133420
8/20070.4974920.4914820.50483123
7/20070.4917240.4848550.49746222
6/20070.5035120.4990740.50854021
5/20070.5042910.5011380.50777322
4/20070.5026320.4988580.50826319
3/20070.5137080.5082390.52144022
2/20070.5109310.5070460.51447620
1/20070.5103660.5024540.51753022
12/20060.5092560.5058140.51316719
11/20060.5232670.5107950.53045222
10/20060.5333150.5252810.53890422
9/20060.5303060.5249280.53614421
8/20060.5282020.5243420.53585723
7/20060.5422980.5359910.54892021
6/20060.5428560.5312550.55160022
5/20060.5351250.5271800.54468922
4/20060.5661330.5537210.57838018
3/20060.5735110.5693490.57888823
2/20060.5721050.5625730.57703720
1/20060.5668270.5585650.58050122
12/20050.5729260.5639640.58207221
11/20050.5764480.5632840.58512122
10/20050.5671300.5600990.57313421
9/20050.5529590.5411950.56663922
8/20050.5574800.5512960.56584023
7/20050.5710200.5617610.57652921
6/20050.5499100.5444260.55755922
5/20050.5389460.5254750.54919022
4/20050.5278740.5221090.53506521
3/20050.5245200.5193900.53489421
2/20050.5300010.5202910.53870320
1/20050.5325260.5236170.53733321
12/20040.5183670.5121260.52399423
11/20040.5378230.5239560.54581122
10/20040.5537000.5429570.56139121
9/20040.5576480.5513580.56391322
8/20040.5498150.5432440.55831322
7/20040.5428170.5346440.55130622
6/20040.5471790.5417070.55303722
5/20040.5593790.5449130.57100521
4/20040.5552010.5409160.56764820
3/20040.5474570.5353250.55692723
2/20040.5353030.5247320.54843120
1/20040.5487820.5398350.56023721
12/20030.5714510.5580360.58108621
11/20030.5920930.5812070.60145320
10/20030.5966830.5864430.60380423
9/20030.6213940.5995540.63989622
8/20030.6278200.6188550.63960821
7/20030.6160050.5989450.62964623
6/20030.6021310.5943990.61471921
5/20030.6158940.6079320.62410621
4/20030.6352450.6261790.64524720
3/20030.6317000.6197860.64210021
2/20030.6217340.6055910.63486220
1/20030.6187160.6062320.62625922
12/20020.6307170.6202920.64654020
11/20020.6362540.6290740.64601621
10/20020.6420830.6365480.64649923
9/20020.6429610.6369920.65260621
8/20020.6508230.6375970.65834822
7/20020.6438030.6331930.65933223
6/20020.6742920.6514290.68742620
5/20020.6850980.6813210.68970122
4/20020.6932390.6844430.69873321
3/20020.7030600.7000790.70895420
2/20020.7029720.6988890.70971820
1/20020.6981520.6897050.71065522
12/20010.6946960.6865950.70373519
11/20010.6959840.6822030.70960422
10/20010.6888620.6755900.70417523
9/20010.6837390.6776220.69148620
8/20010.6960700.6862850.70654723
7/20010.7071610.6971290.71517222
6/20010.7137190.7051190.72617721
5/20010.7015990.6951450.70629922
4/20010.6971880.6922820.70451419
3/20010.6918890.6788420.70390422
2/20010.6879090.6765170.69614120
1/20010.6766420.6636940.68926322
12/20000.6837740.6707150.69776819
11/20000.7011180.6887740.71199722
10/20000.6892160.6801900.70370822
9/20000.6970100.6807760.71498921
8/20000.6715710.6627610.69008923
7/20000.6630790.6589800.67044521
6/20000.6629840.6568980.66881022
5/20000.6639140.6392060.67921222
4/20000.6315570.6260220.63775518
3/20000.6332010.6265050.63829123
2/20000.6250360.6199790.63146021
1/20000.6100070.6045680.61902921
12/19990.6196600.6148890.62563423
11/19990.6162410.6063290.62642422
10/19990.6032900.5970180.61159521
9/19990.6159860.6068870.62420422
8/19990.6226000.6158350.63043122
7/19990.6354960.6169810.64470622
6/19990.6266100.6201970.63545722
5/19990.6193840.6112600.62551321
4/19990.6212520.6171950.63015122
3/19990.6168180.6088030.62203223
2/19990.6143630.6075680.62442220
1/19990.6055190.6023140.61336821
12/19980.5987080.5925930.60510923
11/19980.6017680.5962300.60687021
10/19980.5902600.5822400.60088822
9/19980.5950220.5851050.60404922
8/19980.6123290.5999520.61946321
7/19980.6083500.6019380.61342223
6/19980.6059090.5974430.61342222
5/19980.6104760.5995920.61640821
4/19980.5981680.5927670.60219422
3/19980.6018820.5933290.61150722
2/19980.6099360.6056930.61603120
1/19980.6111040.6009590.61888722
12/19970.6017990.5934030.61323323
11/19970.5924010.5851710.59744120
10/19970.6130470.5971940.62480423
9/19970.6250360.6169030.63287122
8/19970.6242680.6109510.63463721
7/19970.5982840.5892410.61519323
6/19970.6081750.5990160.61663721
5/19970.6120440.6053250.61977222
4/19970.6137760.6079380.61690422
3/19970.6219990.6145150.63020121
2/19970.6150820.6093850.62286220
1/19970.6017500.5871290.62340323
12/19960.6008670.5884110.61652422
11/19960.6014970.5932940.61087521
10/19960.6307700.6122950.64020823
9/19960.6412990.6373470.64445421
8/19960.6452070.6416000.64914222
7/19960.6435230.6404080.64716723
6/19960.6485150.6446180.65223120
5/19960.6600940.6493520.66835923
4/19960.6594950.6550920.66322022
3/19960.6547910.6503240.65789321
2/19960.6510340.6452470.65976021
1/19960.6531000.6442050.66569223
12/19950.6495810.6432120.65415021
11/19950.6398010.6321130.65338222
10/19950.6337160.6303160.63706322
9/19950.6421390.6329100.64716621
8/19950.6378260.6236370.65125223
7/19950.6269910.6238290.62893221
6/19950.6269550.6216960.63163222
5/19950.6297320.6179320.63930723
4/19950.6220760.6179340.62774720
3/19950.6249310.6064300.63251123
2/19950.6362800.6292080.64445220
1/19950.6353600.6245330.64342022
12/19940.6416820.6367810.64745722
11/19940.6293170.6101270.64028622
10/19940.6227590.6107250.63439921
9/19940.6397130.6328330.65104122
8/19940.6485220.6434160.65282623
7/19940.6470270.6371470.65543821
6/19940.6557830.6440390.66401222
5/19940.6652550.6599350.67285622
4/19940.6742070.6613760.68156921
3/19940.6703360.6662210.67444523
2/19940.6761510.6637910.68587420
1/19940.6699220.6663530.67512621
12/19930.6707920.6647580.67682023
11/19930.6753360.6702390.68096822
10/19930.6651380.6515920.67750421
9/19930.6559480.6435000.67046822
8/19930.6703240.6599780.68338822
7/19930.6679410.6591090.67658922
6/19930.6617760.6397930.68143222
5/19930.6457600.6332320.65458021
4/19930.6475700.6279410.66163822
3/19930.6845700.6649810.69930123
2/19930.6955750.6836680.70706220
1/19930.6527580.6432090.66724421
12/19920.6447870.6228570.66445523
11/19920.6549390.6418510.66409821
10/19920.6046040.5740530.63804022
9/19920.5407560.4987530.58997022
8/19920.5155450.5030180.52468621
7/19920.5210930.5121650.52728923
6/19920.5397910.5239710.55075022
5/19920.5528540.5440100.56609021
4/19920.5693290.5629040.57954322
3/19920.5798650.5686330.58599322
2/19920.5627990.5470460.57504420
1/19920.5511710.5318860.56899023
12/19910.5470890.5326250.56414422
11/19910.5626300.5538640.57421721
10/19910.5807590.5699650.58771523
9/19910.5801040.5707110.59375421
8/19910.5943250.5836010.61500422
7/19910.6070070.5932950.62324723
6/19910.6071970.5908440.62053820
5/19910.5794510.5707110.58875723
4/19910.5721500.5571050.59683522
3/19910.5488110.5242470.57653421
2/19910.5088790.5011280.52232820
1/19910.5172040.5071010.52798523
12/19900.5203170.5116410.53404721
11/19900.5091440.5056890.51666222
10/19900.5141150.5060720.53121023
9/19900.5319060.5226030.54303420
8/19900.5266260.5117710.54496123
7/19900.5534340.5393760.56899122
6/19900.5852480.5735570.59612821
5/19900.5960180.5866130.61154423
4/19900.6107490.6069070.61549921
3/19900.6156230.5990880.62826122
2/19900.5896110.5832580.59471020
1/19900.6064720.5945300.62396223
12/19890.6263090.6134710.63920521
11/19890.6358210.6297540.64280622
10/19890.6300460.6186160.64464622
9/19890.6369170.6161940.64911921
8/19890.6265500.6014960.63911523
7/19890.6165590.6009660.63804821
6/19890.6441430.6291370.66434422
5/19890.6132940.5919630.63811923
4/19890.5882060.5826290.59618720
3/19890.5827480.5772230.59341723
2/19890.5702210.5625380.57725020
1/19890.5627200.5475450.56996322
12/19880.5479890.5348760.55863322
11/19880.5531470.5414660.56617122
10/19880.5762430.5617530.59047221
9/19880.5939490.5861550.60204022
8/19880.5890650.5820390.59491723
7/19880.5864590.5757340.60168921
6/19880.5610110.5472180.58595822
5/19880.5348110.5289580.54213522
4/19880.5331100.5279770.54287521
3/19880.5465100.5319970.56597723
2/19880.5693090.5646720.57393621
1/19880.5537850.5328840.56484721
12/19870.5469860.5342910.55745723
11/19870.5635130.5460430.57809121
10/19870.6021030.5815750.61617122
9/19870.6081880.6028240.61513022
8/19870.6264230.6134500.63835221
7/19870.6212630.6135540.62767323
6/19870.6132440.6001010.62879022
5/19870.5999450.5922690.61911721
4/19870.6134780.5989550.62783522
3/19870.6281140.6170300.64264622
2/19870.6552310.6475720.66393420
1/19870.6645990.6474840.68105822
12/19860.6961850.6774170.70399323
11/19860.7022780.6950140.70836320
10/19860.7005350.6915080.71370423
9/19860.6791500.6652870.69615422
8/19860.6727730.6650130.67866221
7/19860.6625860.6466190.67891423
6/19860.6633620.6533730.67878821
5/19860.6571820.6457470.67484722
4/19860.6683240.6459710.68782522
3/19860.6811140.6664590.69636221
2/19860.6997350.6712770.73112520
1/19860.7016720.6873810.72244023
12/19850.6921980.6672890.70444422
11/19850.6947360.6740010.70722421
10/19850.7031540.6928250.71256023
9/19850.7340220.6948000.76860021
8/19850.7215830.7115500.74744022
7/19850.7263990.6995480.76830223
6/19850.7812550.7624460.79273120
5/19850.8016270.7776410.84345823
4/19850.8075240.7749020.83471022
3/19850.8947660.8044210.94441421
2/19850.9119960.8864210.95802320
1/19850.8845310.8612860.89895023
12/19840.8438210.8248450.86128621
11/19840.8048210.7825230.83676922
10/19840.8197750.8009280.84263423
9/19840.7941660.7660250.82289920
8/19840.7615480.7531510.76879323
7/19840.7571960.7423300.76563622
6/19840.7255220.7114130.74329021
5/19840.7198220.7086820.72655123
4/19840.7029410.6944950.71585921
3/19840.6867810.6724820.70000022
2/19840.6951480.6698660.71080721
1/19840.7090830.6908400.71527422
12/19830.6972660.6839040.70643022
11/19830.6768230.6694560.68612922
10/19830.6677810.6592390.67788121
9/19830.6672370.6622540.67053122
8/19830.6658000.6519430.67637023
7/19830.6540360.6457180.65915321
6/19830.6450730.6280520.66049322
5/19830.6352010.6206850.64330022
4/19830.6511920.6363540.67534121
3/19830.6708680.6594980.68711123
2/19830.6526290.6452860.65948320
1/19830.6346060.6146920.65353821
12/19820.6176660.6106960.62288923
11/19820.6123520.5935460.62979522
10/19820.5891220.5816050.59762521
9/19820.5836470.5748950.59069922
8/19820.5792640.5665030.59000022
7/19820.5761780.5673760.58531222
6/19820.5691520.5568290.58292422
5/19820.5518890.5425410.55811521
4/19820.5652330.5581280.57008322
3/19820.5530780.5434490.56118123
2/19820.5415150.5344280.55091220
1/19820.5297310.5175630.53967721
12/19810.5249830.5119940.53667723
11/19810.5255450.5073680.53591321
10/19810.5427000.5245070.55298322
9/19810.5509690.5379880.56535322
8/19810.5490230.5332100.56814721
7/19810.5334030.5228880.54098923
6/19810.5057880.4843430.51826922
5/19810.4780770.4669970.48439821
4/19810.4595970.4459900.46699722
3/19810.4485990.4394080.45902722
2/19810.4356300.4236320.45327820
1/19810.4159460.4118680.42059622
12/19800.4263190.4187690.43262823
11/19800.4168990.4082380.42441720
10/19800.4137020.4074240.41888623
9/19800.4162170.4133380.41955222
8/19800.4220010.4177860.42833621
7/19800.4214650.4173600.42716023
6/19800.4278120.4233570.43036821
5/19800.4344120.4213010.44156122
4/19800.4529700.4359710.46881722
3/19800.4531840.4408970.46082121
2/19800.4366020.4329430.44052021
1/19800.4419900.4365340.44939023
12/19790.4548250.4481140.46104221
11/19790.4697980.4553830.48491322
10/19790.4659980.4557180.48201723
9/19790.4548940.4440880.46796820
8/19790.4466670.4393910.45201123
7/19790.4424520.4291240.45680622
6/19790.4740500.4609740.48385621
5/19790.4859840.4803650.48985423
4/19790.4819790.4757030.48876521
3/19790.4907770.4834580.49475122
2/19790.4989440.4936380.50487520
1/19790.4983460.4883610.50288823
12/19780.5036550.4896280.51683721
11/19780.5093890.4864230.51820622
10/19780.4984720.4773540.50801222
9/19780.5107290.5039790.51777021
8/19780.5149950.5006490.52104923
7/19780.5278140.5166330.53663721
6/19780.5444360.5369470.55004022
5/19780.5500060.5457850.55358123
4/19780.5403350.5323280.55071520
3/19780.5243620.5128730.53874823
2/19780.5154120.5123020.51923120
1/19780.5172630.5050200.52812622
12/19770.5387680.5228360.55029822
11/19770.5495120.5401740.55341822
10/19770.5648280.5460010.56958521
9/19770.5735620.5726980.57423422
8/19770.5746100.5737340.57557723
7/19770.5805970.5735880.58167321
6/19770.5816520.5809330.58228622
5/19770.5818450.5813050.58247922
4/19770.5816510.5813940.58217421
3/19770.5823630.5811910.58410823
2/19770.5847350.5824380.58829220
1/19770.5836600.5802770.58774121
12/19760.5957890.5876870.60362923
11/19760.6111540.5942250.62936122
10/19760.6095430.5965420.63853921
9/19760.5778900.5632950.60788622
8/19760.5608740.5577560.56456222
7/19760.5598720.5540160.56394722
6/19760.5670090.5609500.58200422
5/19760.5531430.5439970.56804821
4/19760.5413640.5318030.55154322
3/19760.5142730.4930850.52285723
2/19760.4933510.4922500.49411020
1/19760.4930800.4912980.49601522
12/19750.4946170.4933360.49595923
11/19750.4876540.4823280.49568020
10/19750.4862750.4812760.49259023
9/19750.4794510.4730030.49140022
8/19750.4730090.4660510.47710321
7/19750.4579120.4534950.46633523
6/19750.4383520.4299490.45626821
5/19750.4306490.4250980.43477122
4/19750.4219660.4150180.42682722
3/19750.4135650.4112070.41616121
2/19750.4176770.4120670.42300220
1/19750.4233410.4171210.42796523
12/19740.4295870.4257070.43250122
11/19740.4294670.4256930.43350821
10/19740.4287030.4274390.43059423
9/19740.4317210.4286150.43319821
8/19740.4261970.4190540.43236922
7/19740.4182650.4161340.42065023
6/19740.4184680.4157230.42450020
5/19740.4140250.4104620.41864223
4/19740.4186500.4115370.42439522
3/19740.4273890.4169560.44042921
2/19740.4392490.4322780.44922820
1/19740.4489000.4307570.46111023
12/19730.4312800.4272020.43325721
11/19730.4182090.4100030.42799022
10/19730.4116460.4076880.41449723
9/19730.4133610.4066530.41646620
8/19730.4037420.3973840.40715723
7/19730.3933160.3870020.40338822
6/19730.3881590.3867970.38927521
5/19730.3951400.3878000.40175623
4/19730.4026260.4017560.40389821
3/19730.4019120.4001980.40648422
2/19730.4127980.4029770.42030620
1/19730.4245580.4202720.42615123
12/19720.4263870.4249730.42796721
11/19720.4253430.4244050.42713822
10/19720.4173950.4123680.42864222
9/19720.4095070.4082740.41317421
8/19720.4081030.4073990.40878223
7/19720.4091070.4066620.41406421
6/19720.3876790.3826890.40853222
5/19720.3827270.3822430.38314923
4/19720.3830790.3821150.38382320
3/19720.3818460.3775160.38391823
2/19720.3840550.3831920.38587421
1/19720.3890330.3854190.39216121
12/19710.3957520.3913280.40097023
11/19710.4010440.4008970.40132222
10/19710.4014280.4008780.40218021
9/19710.4050170.4023660.40719522
8/19710.4110690.4034990.41364222
7/19710.4134310.4132680.41356822
6/19710.4133550.4131730.41375122
5/19710.4134280.4132030.41430621
4/19710.4136010.4132740.41443122
3/19710.4134330.4132860.41400423
2/19710.4136050.4132840.41425020
1/19710.4158150.4137090.41782221
12/19700.4182350.4177350.41863623
11/19700.4183180.4180230.41858421
10/19700.4188490.4183040.41920622
9/19700.4192820.4188190.41995122
8/19700.4187630.4181780.41952621
7/19700.4183010.4174330.41874123
6/19700.4170130.4166650.41747722
5/19700.4159850.4156170.41650621
4/19700.4155600.4153340.41576222
3/19700.4156180.4151450.41619222
2/19700.4158430.4153440.41638120
1/19700.4165600.4162620.41694022
12/19690.4170910.4165140.41739123
11/19690.4172280.4168810.41755520
10/19690.4183590.4172320.42003123
9/19690.4194450.4186910.41983322
8/19690.4191480.4181320.42013321
7/19690.4182630.4179160.41860023
6/19690.4183720.4181700.41869421
5/19690.4192050.4181980.42369322
4/19690.4178490.4172810.41937922
3/19690.4180960.4173060.41874121
2/19690.4181290.4177220.41845420
1/19690.4189320.4180090.41950523
12/19680.4193520.4187240.41967422
11/19680.4189420.4181390.41979521
10/19680.4184210.4181880.41876023
9/19680.4188510.4183890.41966021
8/19680.4181850.4175150.41966022
7/19680.4184570.4174900.41979023
6/19680.4193100.4188800.41976320
5/19680.4184980.4171900.41956023
4/19680.4163110.4155450.41728922
3/19680.4168570.4153070.41855321
2/19680.4149540.4145740.41589321
1/19680.4150760.4145790.41605223
12/19670.4155270.4132100.41653421
11/19670.3813330.3591560.41333522
10/19670.3593000.3591260.35946122
9/19670.3592150.3589710.35932821
8/19670.3590180.3586870.35916723
7/19670.3587390.3585330.35898721
6/19670.3582610.3579800.35852122
5/19670.3575230.3571610.35780323
4/19670.3572560.3570700.35742820
3/19670.3576190.3571990.35788123
2/19670.3578990.3576530.35818220
1/19670.3583100.3578640.35853022
12/19660.3584170.3582200.35863722
11/19660.3582840.3581350.35845622
10/19660.3581840.3580580.35832721
9/19660.3585240.3582320.35883622
8/19660.3585670.3583820.35873823
7/19660.3586100.3582190.35893821
6/19660.3584450.3582330.35868222
5/19660.3581270.3578780.35833322
4/19660.3579540.3578040.35811321
3/19660.3577300.3571990.35804423
2/19660.3568250.3566020.35710120
1/19660.3566360.3565130.35678321
12/19650.3568710.3567170.35699923
11/19650.3566620.3565040.35678722
10/19650.3567580.3566400.35685921
9/19650.3576130.3568540.35833922
8/19650.3583330.3581960.35844122
7/19650.3583160.3581000.35842922
6/19650.3581100.3578080.35830722
5/19650.3575470.3572840.35809821
4/19650.3577070.3572420.35850522
3/19650.3581650.3578230.35840023
2/19650.3577860.3575810.35795820
1/19650.3582750.3581140.35849021
12/19640.3583760.3581350.35849223
11/19640.3590590.3582900.35943621
10/19640.3592560.3590050.35937422
9/19640.3592490.3591420.35931722
8/19640.3588440.3585820.35920721
7/19640.3584420.3580670.35875123
6/19640.3578720.3574900.35820522
5/19640.3571990.3571260.35732921
4/19640.3572700.3571070.35737422
3/19640.3573770.3573240.35743822
2/19640.3575110.3573380.35784720
1/19640.3573690.3572360.35761123
12/19630.3575760.3574810.35765522
11/19630.3574090.3573440.35747121
10/19630.3574170.3573380.35748423
9/19630.3574280.3572760.35751221
8/19630.3571810.3570230.35744322
7/19630.3570230.3568980.35710723
6/19630.3571120.3570530.35716620
5/19630.3571790.3570560.35726723
4/19630.3570420.3569380.35716822
3/19630.3570670.3568560.35732921
2/19630.3567000.3565570.35683220
1/19630.3565440.3563390.35686923
12/19620.3566980.3566450.35686921
11/19620.3568820.3566470.35704822
10/19620.3569390.3568250.35704123
9/19620.3570130.3569200.35713620
8/19620.3566420.3563980.35699623
7/19620.3562850.3560880.35655722
6/19620.3560820.3558200.35638121
5/19620.3556110.3553840.35599023
4/19620.3553720.3552000.35567621
3/19620.3552320.3549920.35576222
2/19620.3553110.3551200.35560720
1/19620.3558000.3556240.35613123
12/19610.3559320.3555380.35639321
11/19610.3552660.3551680.35550422
10/19610.3552180.3550590.35542022
9/19610.3556520.3553700.35629021
8/19610.3568160.3564670.35772123
7/19610.3587860.3578470.35914821
6/19610.3584320.3580150.35879222
5/19610.3579270.3576150.35840023
4/19610.3573920.3571700.35770820
3/19610.3575270.3572070.35820623
2/19610.3570960.3565640.35776320
1/19610.3563250.3562040.35680122
12/19600.3561800.3557660.35667922
11/19600.3554220.3550090.35610022
10/19600.3557350.3552810.35604021
9/19600.3555240.3550750.35616722
8/19600.3558500.3556200.35607523
7/19600.3560960.3558930.35628821
6/19600.3568110.3562880.35726522
5/19600.3563680.3559840.35674622
4/19600.3559250.3556500.35616721
3/19600.3563970.3561670.35668523
2/19600.3567120.3565880.35684921
1/19600.3571610.3568100.35740021
12/19590.3573100.3570180.35772223
11/19590.3567730.3565470.35698821
10/19590.3562890.3559360.35669522
9/19590.3566750.3561850.35701522
8/19590.3558930.3555990.35630121
7/19590.3556520.3555360.35581423
6/19590.3555310.3554160.35574822
5/19590.3552840.3550250.35567521
4/19590.3550490.3549140.35521722
3/19590.3555250.3551250.35584422
2/19590.3559440.3557710.35614020
1/19590.3563250.3558640.35686822
12/19580.3575510.3568380.35795023
11/19580.3576120.3574180.35787720
10/19580.3580060.3578380.35811423
9/19580.3582660.3579150.35854222
8/19580.3583830.3578460.35876421
7/19580.3588460.3585770.35908923
6/19580.3582490.3578510.35882521
5/19580.3577920.3573440.35827822
4/19580.3577780.3574480.35805722
3/19580.3573000.3569490.35797421
2/19580.3569070.3567670.35710020
1/19580.3569050.3566510.35747023
12/19570.3571840.3569060.35753122
11/19570.3568440.3566380.35711021
10/19570.3572210.3563270.35876223
9/19570.3595650.3575400.35993021
8/19570.3598420.3593810.35991322
7/19570.3596970.3590910.35988223
6/19570.3585240.3580460.35899820
5/19570.3577530.3572960.35815023
4/19570.3574740.3573260.35792522
3/19570.3576030.3572870.35813521
2/19570.3574780.3572750.35762320
1/19570.3577410.3571430.35851823
12/19560.3583960.3578180.35881321
11/19560.3586200.3581440.35914222
10/19560.3582160.3579950.35905023
9/19560.3584640.3577590.35887520
8/19560.3586220.3581440.35897223
7/19560.3590990.3588360.35931622
6/19560.3593130.3590030.35959621
5/19560.3590440.3587830.35922823
4/19560.3592340.3588880.35964321
3/19560.3596930.3594200.36009622
2/19560.3596210.3592940.36007021
1/19560.3593170.3590550.35968922
12/19550.3591220.3584350.35985122
11/19550.3589180.3584960.35956722
10/19550.3595510.3593740.35978121
9/19550.3604140.3596190.36111222
8/19550.3603690.3600030.36079423
7/19550.3605620.3596350.36094221
6/19550.3596010.3587190.36031322
5/19550.3582750.3575850.35894722
4/19550.3569210.3564040.35739421
3/19550.3563450.3557620.35666023
2/19550.3570100.3560550.35718520
1/19550.3573660.3568430.35770421
12/19540.3570500.3568700.35717123
11/19540.3567450.3566000.35696522
10/19540.3571490.3566380.35760321
9/19540.3576550.3572300.35800722
8/19540.3580990.3578520.35831322
7/19540.3581130.3576540.35847522
6/19540.3575920.3572640.35776722
5/19540.3572310.3565970.35759921
4/19540.3576120.3571430.35805622
3/19540.3585240.3581170.35872923
2/19540.3589050.3586370.35906620
1/19540.3593340.3588520.35962021
12/19530.3590780.3584230.35968123
11/19530.3586070.3583620.35891321
10/19530.3590680.3588820.35934322
9/19530.3592860.3586680.35965122
8/19530.3589710.3585450.35909716

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / GBP mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.