|
|
|
|
|
|
|
am 18 April 2024| 1 USD-USA [US Dollar / $]=6.1425 ADF-Andorra (->Euro) [Andorranischer Franc] | 1 USD=6.142495 ADF | | 1 ADF-Andorra (->Euro) [Andorranischer Franc]=0.1628 USD-USA [US Dollar / $] | 1 ADF=0.1628 USD |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
2000-05-31 / 2024-04-18
| Monat | Durchschnitt USD/ADF= | Min USD/ADF= | Max USD/ADF= | Anzahl der Arbeitstage | | 4/2024 | 6.099195 | 6.036229 | 6.166748 | 14 | | 3/2024 | 6.035053 | 5.996499 | 6.067496 | 21 | | 2/2024 | 6.076746 | 6.027355 | 6.123000 | 21 | | 1/2024 | 6.011778 | 5.936262 | 6.060769 | 23 | | 12/2023 | 6.010572 | 5.902078 | 6.097955 | 21 | | 11/2023 | 6.069913 | 5.971388 | 6.225273 | 22 | | 10/2023 | 6.210310 | 6.169648 | 6.265708 | 22 | | 9/2023 | 6.140035 | 6.049032 | 6.225864 | 21 | | 8/2023 | 6.013271 | 5.952963 | 6.071989 | 23 | | 7/2023 | 5.932641 | 5.828139 | 6.029571 | 21 | | 6/2023 | 6.051836 | 5.971388 | 6.140195 | 22 | | 5/2023 | 6.033863 | 5.923397 | 6.140195 | 23 | | 4/2023 | 5.983810 | 5.932504 | 6.034563 | 20 | | 3/2023 | 6.127750 | 6.025694 | 6.220550 | 23 | | 2/2023 | 6.122462 | 5.969758 | 6.215245 | 20 | | 1/2023 | 6.091864 | 6.016298 | 6.247210 | 22 | | 12/2022 | 6.194979 | 6.149981 | 6.274699 | 21 | | 11/2022 | 6.433020 | 6.269301 | 6.725695 | 22 | | 10/2022 | 6.676632 | 6.535389 | 6.764535 | 21 | | 9/2022 | 6.625022 | 6.446752 | 6.857888 | 22 | | 8/2022 | 6.477304 | 6.345105 | 6.607807 | 23 | | 7/2022 | 6.445012 | 6.274099 | 6.556292 | 21 | | 6/2022 | 6.209010 | 6.105902 | 6.315173 | 22 | | 5/2022 | 6.201419 | 6.093989 | 6.316389 | 22 | | 4/2022 | 6.064320 | 5.935188 | 6.256147 | 19 | | 3/2022 | 5.953224 | 5.876698 | 6.022374 | 23 | | 2/2022 | 5.783789 | 5.721886 | 5.876171 | 20 | | 1/2022 | 5.797813 | 5.722385 | 5.889361 | 21 | | 12/2021 | 5.803012 | 5.784963 | 5.827621 | 23 | | 11/2021 | 5.747729 | 5.653340 | 5.853623 | 22 | | 10/2021 | 5.654122 | 5.628117 | 5.683218 | 21 | | 9/2021 | 5.573212 | 5.525244 | 5.665057 | 22 | | 8/2021 | 5.572405 | 5.518736 | 5.620401 | 22 | | 7/2021 | 5.548755 | 5.516416 | 5.575021 | 22 | | 6/2021 | 5.445536 | 5.365701 | 5.519665 | 22 | | 5/2021 | 5.400842 | 5.348638 | 5.464032 | 21 | | 4/2021 | 5.476247 | 5.408171 | 5.584514 | 20 | | 3/2021 | 5.512987 | 5.442272 | 5.594516 | 23 | | 2/2021 | 5.422204 | 5.365701 | 5.474063 | 20 | | 1/2021 | 5.389766 | 5.316559 | 5.437309 | 20 | | 12/2020 | 5.390269 | 5.341234 | 5.480924 | 22 | | 11/2020 | 5.541387 | 5.475434 | 5.629566 | 21 | | 10/2020 | 5.570759 | 5.532701 | 5.607429 | 22 | | 9/2020 | 5.562842 | 5.472237 | 5.638276 | 22 | | 8/2020 | 5.545884 | 5.493777 | 5.594039 | 21 | | 7/2020 | 5.723713 | 5.536437 | 5.856759 | 23 | | 6/2020 | 5.828528 | 5.766655 | 5.901017 | 22 | | 5/2020 | 6.017347 | 5.890418 | 6.083251 | 20 | | 4/2020 | 6.039179 | 5.983371 | 6.089463 | 20 | | 3/2020 | 5.931056 | 5.725882 | 6.126431 | 22 | | 2/2020 | 6.015575 | 5.927679 | 6.079305 | 20 | | 1/2020 | 5.909480 | 5.859898 | 5.962703 | 22 | | 12/2019 | 5.902486 | 5.839033 | 5.950803 | 20 | | 11/2019 | 5.935856 | 5.878804 | 5.973019 | 21 | | 10/2019 | 5.935171 | 5.870912 | 6.019059 | 23 | | 9/2019 | 5.961254 | 5.911653 | 6.024033 | 21 | | 8/2019 | 5.895752 | 5.845277 | 5.943793 | 22 | | 7/2019 | 5.847336 | 5.779866 | 5.901547 | 23 | | 6/2019 | 5.808502 | 5.757039 | 5.864613 | 20 | | 5/2019 | 5.864866 | 5.833321 | 5.891477 | 22 | | 4/2019 | 5.836965 | 5.794161 | 5.897303 | 20 | | 3/2019 | 5.803764 | 5.760578 | 5.847361 | 21 | | 2/2019 | 5.778911 | 5.718394 | 5.825551 | 20 | | 1/2019 | 5.745868 | 5.686667 | 5.783943 | 22 | | 12/2018 | 5.762074 | 5.726881 | 5.812645 | 19 | | 11/2018 | 5.770934 | 5.710429 | 5.825033 | 22 | | 10/2018 | 5.712181 | 5.651878 | 5.795697 | 23 | | 9/2018 | 5.626556 | 5.569814 | 5.673387 | 20 | | 8/2018 | 5.680344 | 5.601682 | 5.794161 | 23 | | 7/2018 | 5.613408 | 5.564145 | 5.660658 | 22 | | 6/2018 | 5.617194 | 5.542050 | 5.687160 | 21 | | 5/2018 | 5.553830 | 5.463122 | 5.675350 | 22 | | 4/2018 | 5.343589 | 5.295100 | 5.434606 | 20 | | 3/2018 | 5.317462 | 5.281032 | 5.389508 | 21 | | 2/2018 | 5.312569 | 5.250596 | 5.370534 | 20 | | 1/2018 | 5.377869 | 5.265770 | 5.497461 | 22 | | 12/2017 | 5.542103 | 5.469499 | 5.589272 | 19 | | 11/2017 | 5.588814 | 5.488261 | 5.673387 | 22 | | 10/2017 | 5.580003 | 5.532701 | 5.652365 | 22 | | 9/2017 | 5.505751 | 5.439113 | 5.586892 | 21 | | 8/2017 | 5.555751 | 5.444530 | 5.601682 | 23 | | 7/2017 | 5.699213 | 5.592608 | 5.790070 | 21 | | 6/2017 | 5.841659 | 5.747455 | 5.884606 | 22 | | 5/2017 | 5.933165 | 5.834359 | 6.040120 | 22 | | 4/2017 | 6.118130 | 6.001436 | 6.201144 | 18 | | 3/2017 | 6.139865 | 6.024033 | 6.238891 | 23 | | 2/2017 | 6.163789 | 6.069180 | 6.239484 | 20 | | 1/2017 | 6.180469 | 6.099089 | 6.316389 | 22 | | 12/2016 | 6.222647 | 6.095122 | 6.329188 | 21 | | 11/2016 | 6.076302 | 5.912186 | 6.218781 | 22 | | 10/2016 | 5.949765 | 5.837994 | 6.033453 | 21 | | 9/2016 | 5.850523 | 5.806985 | 5.885134 | 22 | | 8/2016 | 5.850909 | 5.784963 | 5.921258 | 23 | | 7/2016 | 5.926464 | 5.879331 | 5.973019 | 21 | | 6/2016 | 5.842253 | 5.759566 | 5.964330 | 22 | | 5/2016 | 5.799998 | 5.669954 | 5.888832 | 22 | | 4/2016 | 5.784980 | 5.737902 | 5.829692 | 21 | | 3/2016 | 5.910930 | 5.761590 | 6.042345 | 21 | | 2/2016 | 5.914108 | 5.780885 | 6.026801 | 21 | | 1/2016 | 6.040447 | 6.006932 | 6.106470 | 20 | | 12/2015 | 6.031204 | 5.968672 | 6.188274 | 22 | | 11/2015 | 6.110746 | 5.945948 | 6.200558 | 21 | | 10/2015 | 5.839464 | 5.734391 | 6.001436 | 22 | | 9/2015 | 5.845936 | 5.744435 | 5.889361 | 22 | | 8/2015 | 5.890351 | 5.700999 | 6.027355 | 21 | | 7/2015 | 5.965876 | 5.864613 | 6.044572 | 23 | | 6/2015 | 5.850287 | 5.751991 | 5.993759 | 22 | | 5/2015 | 5.884381 | 5.744435 | 6.038452 | 20 | | 4/2015 | 6.086579 | 5.848926 | 6.216423 | 20 | | 3/2015 | 6.054624 | 5.842674 | 6.213479 | 22 | | 2/2015 | 5.779679 | 5.730384 | 5.835916 | 20 | | 1/2015 | 5.646901 | 5.446791 | 5.857805 | 21 | | 12/2014 | 5.319846 | 5.232169 | 5.402825 | 21 | | 11/2014 | 5.259411 | 5.231334 | 5.292964 | 20 | | 10/2014 | 5.176296 | 5.115472 | 5.237600 | 23 | | 9/2014 | 5.084964 | 4.987887 | 5.213041 | 22 | | 8/2014 | 4.926236 | 4.887178 | 4.978045 | 21 | | 7/2014 | 4.845080 | 4.792205 | 4.902885 | 23 | | 6/2014 | 4.825956 | 4.802731 | 4.848884 | 21 | | 5/2014 | 4.777115 | 4.701190 | 4.820732 | 21 | | 4/2014 | 4.749059 | 4.728640 | 4.788007 | 20 | | 3/2014 | 4.745675 | 4.704899 | 4.776850 | 21 | | 2/2014 | 4.802769 | 4.748838 | 4.860741 | 20 | | 1/2014 | 4.819639 | 4.792555 | 4.853189 | 22 | | 12/2013 | 4.786905 | 4.748494 | 4.846018 | 20 | | 11/2013 | 4.861605 | 4.819315 | 4.908021 | 21 | | 10/2013 | 4.811089 | 4.751590 | 4.861461 | 23 | | 9/2013 | 4.914859 | 4.842798 | 5.000816 | 21 | | 8/2013 | 4.928565 | 4.898126 | 4.968242 | 22 | | 7/2013 | 5.015506 | 4.937948 | 5.119465 | 23 | | 6/2013 | 4.974027 | 4.893011 | 5.042720 | 20 | | 5/2013 | 5.053110 | 4.972762 | 5.103532 | 22 | | 4/2013 | 5.036015 | 4.996245 | 5.117468 | 21 | | 3/2013 | 5.060197 | 5.011131 | 5.137508 | 20 | | 2/2013 | 4.910895 | 4.807659 | 5.016112 | 20 | | 1/2013 | 4.937120 | 4.841011 | 5.041170 | 22 | | 12/2012 | 5.000251 | 4.931266 | 5.082968 | 19 | | 11/2012 | 5.113891 | 5.048153 | 5.167457 | 22 | | 10/2012 | 5.055998 | 4.999672 | 5.094020 | 23 | | 9/2012 | 5.103292 | 5.009217 | 5.219263 | 20 | | 8/2012 | 5.290419 | 5.201467 | 5.356938 | 23 | | 7/2012 | 5.338668 | 5.208902 | 5.426065 | 22 | | 6/2012 | 5.236911 | 5.163389 | 5.323462 | 21 | | 5/2012 | 5.130667 | 4.995104 | 5.288696 | 22 | | 4/2012 | 4.983977 | 4.924972 | 5.036525 | 19 | | 3/2012 | 4.969222 | 4.911328 | 5.023796 | 22 | | 2/2012 | 4.960764 | 4.875554 | 5.052819 | 21 | | 1/2012 | 5.083696 | 4.978423 | 5.177654 | 22 | | 12/2011 | 4.978330 | 4.854985 | 5.089278 | 21 | | 11/2011 | 4.839664 | 4.750214 | 4.958478 | 22 | | 10/2011 | 4.787530 | 4.632465 | 4.976534 | 21 | | 9/2011 | 4.765243 | 4.591929 | 4.884267 | 22 | | 8/2011 | 4.573532 | 4.527901 | 4.638033 | 23 | | 7/2011 | 4.599134 | 4.523841 | 4.693789 | 21 | | 6/2011 | 4.559421 | 4.476911 | 4.656140 | 22 | | 5/2011 | 4.572956 | 4.407721 | 4.678723 | 22 | | 4/2011 | 4.542888 | 4.414246 | 4.638689 | 19 | | 3/2011 | 4.687025 | 4.615840 | 4.762630 | 23 | | 2/2011 | 4.806215 | 4.741629 | 4.880632 | 20 | | 1/2011 | 4.911876 | 4.782422 | 5.083756 | 21 | | 12/2010 | 4.962062 | 4.882449 | 5.021104 | 23 | | 11/2010 | 4.804261 | 4.605146 | 5.046599 | 22 | | 10/2010 | 4.720119 | 4.651847 | 4.786260 | 21 | | 9/2010 | 5.022678 | 4.806250 | 5.166236 | 22 | | 8/2010 | 5.088637 | 4.949498 | 5.201467 | 22 | | 7/2010 | 5.139143 | 5.019183 | 5.345587 | 22 | | 6/2010 | 5.373556 | 5.293818 | 5.492857 | 22 | | 5/2010 | 5.223075 | 4.955107 | 5.366579 | 21 | | 4/2010 | 4.893476 | 4.817899 | 4.952488 | 20 | | 3/2010 | 4.834795 | 4.765398 | 4.917956 | 23 | | 2/2010 | 4.793506 | 4.690768 | 4.862903 | 20 | | 1/2010 | 4.596812 | 4.504271 | 4.696814 | 20 | | 12/2009 | 4.490288 | 4.338340 | 4.594823 | 22 | | 11/2009 | 4.399170 | 4.348982 | 4.475078 | 21 | | 10/2009 | 4.427622 | 4.367224 | 4.512327 | 22 | | 9/2009 | 4.505292 | 4.437239 | 4.612918 | 22 | | 8/2009 | 4.597604 | 4.552096 | 4.661434 | 21 | | 7/2009 | 4.656541 | 4.597078 | 4.720134 | 23 | | 6/2009 | 4.680274 | 4.607087 | 4.739574 | 22 | | 5/2009 | 4.806886 | 4.652837 | 4.960728 | 20 | | 4/2009 | 4.973718 | 4.860381 | 5.072355 | 20 | | 3/2009 | 5.030946 | 4.798164 | 5.224667 | 22 | | 2/2009 | 5.131176 | 5.042720 | 5.209729 | 20 | | 1/2009 | 4.957223 | 4.730687 | 5.126667 | 21 | | 12/2008 | 4.888201 | 4.487938 | 5.202705 | 21 | | 11/2008 | 5.152452 | 5.071179 | 5.237182 | 20 | | 10/2008 | 4.930311 | 4.658455 | 5.264502 | 23 | | 9/2008 | 4.566059 | 4.452902 | 4.707600 | 22 | | 8/2008 | 4.382206 | 4.211872 | 4.493472 | 21 | | 7/2008 | 4.159777 | 4.102295 | 4.207820 | 23 | | 6/2008 | 4.217872 | 4.155835 | 4.277237 | 21 | | 5/2008 | 4.216766 | 4.161900 | 4.274171 | 21 | | 4/2008 | 4.164961 | 4.115163 | 4.224894 | 22 | | 3/2008 | 4.225535 | 4.148476 | 4.316643 | 19 | | 2/2008 | 4.448349 | 4.324896 | 4.519789 | 21 | | 1/2008 | 4.457093 | 4.403874 | 4.529464 | 22 | | 12/2007 | 4.502409 | 4.449881 | 4.571447 | 19 | | 11/2007 | 4.467576 | 4.410091 | 4.547993 | 22 | | 10/2007 | 4.610742 | 4.540437 | 4.673057 | 23 | | 9/2007 | 4.721211 | 4.625931 | 4.830317 | 20 | | 8/2007 | 4.815571 | 4.747120 | 4.893376 | 23 | | 7/2007 | 4.782732 | 4.741972 | 4.827473 | 22 | | 6/2007 | 4.888556 | 4.847450 | 4.936833 | 21 | | 5/2007 | 4.854958 | 4.817899 | 4.887906 | 22 | | 4/2007 | 4.853400 | 4.805898 | 4.912800 | 19 | | 3/2007 | 4.953875 | 4.912800 | 5.013812 | 22 | | 2/2007 | 5.017410 | 4.958103 | 5.075103 | 20 | | 1/2007 | 5.046626 | 4.943157 | 5.087699 | 22 | | 12/2006 | 4.964682 | 4.920539 | 5.009217 | 19 | | 11/2006 | 5.092958 | 4.969371 | 5.164202 | 22 | | 10/2006 | 5.201626 | 5.150012 | 5.241366 | 22 | | 9/2006 | 5.152801 | 5.103929 | 5.183792 | 21 | | 8/2006 | 5.120212 | 5.077460 | 5.157706 | 23 | | 7/2006 | 5.171923 | 5.127067 | 5.255224 | 21 | | 6/2006 | 5.185883 | 5.062178 | 5.246817 | 22 | | 5/2006 | 5.137085 | 5.079425 | 5.209315 | 22 | | 4/2006 | 5.346160 | 5.232169 | 5.437760 | 18 | | 3/2006 | 5.457481 | 5.383316 | 5.506228 | 23 | | 2/2006 | 5.494721 | 5.424719 | 5.534568 | 20 | | 1/2006 | 5.420172 | 5.335586 | 5.546736 | 22 | | 12/2005 | 5.533017 | 5.457213 | 5.607908 | 21 | | 11/2005 | 5.566152 | 5.447695 | 5.622328 | 22 | | 10/2005 | 5.459867 | 5.401490 | 5.497000 | 21 | | 9/2005 | 5.352949 | 5.230500 | 5.464032 | 22 | | 8/2005 | 5.336481 | 5.265770 | 5.385083 | 23 | | 7/2005 | 5.449334 | 5.382432 | 5.520130 | 21 | | 6/2005 | 5.392478 | 5.322598 | 5.441820 | 22 | | 5/2005 | 5.168410 | 5.063741 | 5.319577 | 22 | | 4/2005 | 5.070210 | 5.016112 | 5.120664 | 21 | | 3/2005 | 4.969846 | 4.889363 | 5.074710 | 21 | | 2/2005 | 5.040981 | 4.946885 | 5.139923 | 20 | | 1/2005 | 4.999700 | 4.856423 | 5.070787 | 21 | | 12/2004 | 4.892855 | 4.811538 | 4.972762 | 23 | | 11/2004 | 5.049944 | 4.933862 | 5.162983 | 22 | | 10/2004 | 5.253129 | 5.127869 | 5.347330 | 21 | | 9/2004 | 5.369144 | 5.286139 | 5.448600 | 22 | | 8/2004 | 5.387822 | 5.307525 | 5.474063 | 22 | | 7/2004 | 5.348376 | 5.284861 | 5.454490 | 22 | | 6/2004 | 5.402189 | 5.324759 | 5.465853 | 22 | | 5/2004 | 5.463636 | 5.356500 | 5.558016 | 21 | | 4/2004 | 5.473699 | 5.324326 | 5.546736 | 20 | | 3/2004 | 5.349974 | 5.254382 | 5.413080 | 23 | | 2/2004 | 5.187432 | 5.101548 | 5.282308 | 20 | | 1/2004 | 5.201024 | 5.113478 | 5.301519 | 21 | | 12/2003 | 5.340238 | 5.193642 | 5.477720 | 21 | | 11/2003 | 5.606904 | 5.469043 | 5.741921 | 20 | | 10/2003 | 5.610533 | 5.564617 | 5.665057 | 23 | | 9/2003 | 5.848794 | 5.629566 | 6.083251 | 22 | | 8/2003 | 5.890744 | 5.758050 | 6.064691 | 21 | | 7/2003 | 5.768742 | 5.682725 | 5.889361 | 23 | | 6/2003 | 5.625002 | 5.533634 | 5.747455 | 21 | | 5/2003 | 5.665198 | 5.511781 | 5.847361 | 21 | | 4/2003 | 6.048006 | 5.893064 | 6.198800 | 20 | | 3/2003 | 6.071466 | 5.920190 | 6.205837 | 21 | | 2/2003 | 6.089065 | 6.012438 | 6.127004 | 20 | | 1/2003 | 6.176815 | 6.034563 | 6.321259 | 22 | | 12/2002 | 6.443560 | 6.254954 | 6.645294 | 20 | | 11/2002 | 6.550976 | 6.477948 | 6.622484 | 21 | | 10/2002 | 6.686035 | 6.632528 | 6.738130 | 23 | | 9/2002 | 6.688450 | 6.576010 | 6.798186 | 21 | | 8/2002 | 6.709002 | 6.643948 | 6.771519 | 22 | | 7/2002 | 6.612196 | 6.465178 | 6.745059 | 23 | | 6/2002 | 6.868065 | 6.576010 | 7.043455 | 20 | | 5/2002 | 7.154136 | 6.987930 | 7.264197 | 22 | | 4/2002 | 7.405479 | 7.257767 | 7.485530 | 21 | | 3/2002 | 7.490078 | 7.409432 | 7.584195 | 20 | | 2/2002 | 7.539607 | 7.459143 | 7.599131 | 20 | | 1/2002 | 7.427914 | 7.257767 | 7.646969 | 22 | | 12/2001 | 7.480399 | 7.394743 | 7.533303 | 19 | | 11/2001 | 7.649668 | 7.434452 | 7.870844 | 22 | | 10/2001 | 7.780837 | 7.716491 | 7.840487 | 23 | | 9/2001 | 7.797768 | 7.683805 | 7.940428 | 20 | | 8/2001 | 7.795050 | 7.723307 | 7.842070 | 23 | | 7/2001 | 7.754918 | 7.067271 | 7.853998 | 22 | | 6/2001 | 7.438391 | 6.520263 | 7.892369 | 21 | | 5/2001 | 6.572019 | 6.469335 | 6.901805 | 22 | | 4/2001 | 6.573717 | 6.466807 | 6.701527 | 19 | | 3/2001 | 6.551368 | 6.496603 | 6.608363 | 22 | | 2/2001 | 6.563444 | 6.507817 | 6.655119 | 20 | | 1/2001 | 6.570418 | 6.508608 | 6.634553 | 22 | | 12/2000 | 6.569806 | 6.474854 | 6.641913 | 19 | | 11/2000 | 6.547907 | 6.455212 | 6.596331 | 22 | | 10/2000 | 6.579874 | 6.506720 | 6.655061 | 22 | | 9/2000 | 6.569025 | 6.466817 | 6.813697 | 21 | | 8/2000 | 6.576613 | 6.524091 | 6.603505 | 23 | | 7/2000 | 6.574415 | 6.499198 | 6.705530 | 21 | | 6/2000 | 6.584246 | 6.472792 | 7.127713 | 22 | | 5/2000 | 6.557347 | 6.557347 | 6.557347 | 1 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar USD / ADF mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
