fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=1.8091 BGL-Bulgarien (->BGN) [Bulgarischer Lew]1 USD=1.809111 BGL
1 BGL-Bulgarien (->BGN) [Bulgarischer Lew]=0.5528 USD-USA [US Dollar / $]1 BGL=0.552758 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt USD/BGL=Min USD/BGL=Max USD/BGL=Anzahl der Arbeitstage
3/20241.7989541.7879421.80911120
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.9064451.8282202.09217922
6/19992.0647112.0456372.08424222
5/19992.0161331.9840732.04915921
4/19992.0017371.9716582.02495122
3/19991.9688721.9456962.00392823
2/19991.9119711.8890851.95332320
1/19991.8455211.8173031.88211621
12/19981.6587791.6406601.67082623
11/19981.6694721.6420881.69349021
10/19981.6284131.6036671.65038422
9/19981.6845631.6491791.73204522
8/19981.7646511.7445281.78018821
7/19981.7712501.7430731.79915323
6/19981.7647301.7482311.78773622
5/19981.7535601.7395011.76629321
4/19981.7823611.7620821.81650522
3/19981.7926611.7767221.80620822
2/19981.7859001.7666461.80162120
1/19981.7859371.7538781.80772022
12/19971.8954531.8857291.91032823
11/19971.8497391.8233381.88100020
10/19971.8812501.8361591.90609423
9/19971.9161871.8858471.95012022
8/19971.9648361.9209672.00855721
7/19971.9078861.8628751.96301723
6/19971.8540851.8444191.86874021
5/19971.8350931.8155471.85985022
4/19971.8406831.8005471.86198722
3/19971.8311531.8140001.85203721
2/19971.8078851.7780781.83614320
1/19971.7311881.6747951.78664023
12/19960.1870090.1852460.18825722
11/19960.1830970.1816090.18517021
10/19960.1857870.1832300.18721023
9/19960.1842300.1819590.18615221
8/19960.1821980.1811980.18325922
7/19960.1840150.1806680.18645023
6/19960.1865970.1852420.18766020
5/19960.1875670.1857080.18891823
4/19960.1847660.1825000.18748122
3/19960.1824580.1818540.18340721
2/19960.1814380.1792750.18383821
1/19960.1808710.1774350.18480123
12/19950.0633460.0628670.06382821
11/19950.0624150.0619190.06326722
10/19950.0624940.0616180.06311722
9/19950.0641210.0625720.06513621
8/19950.0633730.0611460.06526023
7/19950.0614390.0608740.06203521
6/19950.0620750.0613840.06326722
5/19950.0625710.0610240.06417723
4/19950.0616510.0609410.06256720
3/19950.0627420.0616820.06460123
2/19950.0656530.0644110.06671420
1/19950.0665940.0655370.06761322
12/19940.0496830.0491000.04995522
11/19940.0485710.0471850.04953522
10/19940.0479080.0470230.04899221
9/19940.0488910.0485880.04981522
8/19940.0493810.0485130.04996923
7/19940.0494340.0482510.05029521
6/19940.0510470.0496610.05220222
5/19940.0518890.0513800.05254422
4/19940.0529500.0518900.05357921
3/19940.0528930.0522330.05361723
2/19940.0540430.0534900.05472820
1/19940.0542080.0539050.05452321
12/19930.0296000.0293290.02994923
11/19930.0296000.0293940.02981922
10/19930.0287140.0280440.02948821
9/19930.0283430.0278020.02910422
8/19930.0294870.0290600.03002022
7/19930.0293520.0288610.02998522
6/19930.0282120.0272430.02914422
5/19930.0274630.0269020.02797321
4/19930.0273990.0268510.02778922
3/19930.0283490.0278150.02874623
2/19930.0282620.0279140.02853920
1/19930.0275700.0268860.02807321
12/19920.0252740.0247330.02592823
11/19920.0252670.0247660.02563221
10/19920.0236370.0225150.02455722
9/19920.0225990.0214630.02384822
8/19920.0223330.0216940.02278721
7/19920.0228380.0223100.02321723
6/19920.0240360.0232080.02457522
5/19920.0247220.0242600.02529621
4/19920.0252050.0248550.02542422
3/19920.0254380.0250250.02568222
2/19920.0247920.0240550.02535620
1/19920.0241530.0232220.02492523
12/19910.0186040.0180650.01919422
11/19910.0192810.0188360.01977721
10/19910.0200200.0196740.02026723
9/19910.0200820.0196910.02061521
8/19910.0206190.0202410.02146622
7/19910.0211150.0206240.02164823
6/19910.0210670.0206040.02143720
5/19910.0202240.0199280.02052823
4/19910.0200490.0195510.02082522
3/19910.0190200.0180680.02020621
2/19910.0175250.0172210.01802920
1/19910.0178640.0175490.01833023
12/19900.0019200.0018830.00197021
11/19900.0018960.0018770.00193322
10/19900.0019360.0019170.00198023
9/19900.0019940.0019720.00202520
8/19900.0019900.0019520.00204723
7/19900.0020750.0020190.00210122
6/19900.0021420.0021120.00216221
5/19900.0021260.0021000.00215623
4/19900.0021600.0021420.00218021
3/19900.0021870.0021650.00220522
2/19900.0021490.0021240.00217020
1/19900.0021780.0021520.00221023
12/19890.0008380.0008130.00085821
11/19890.0008750.0008580.00088822
10/19890.0008890.0008770.00091122
9/19890.0009220.0008870.00094121
8/19890.0009090.0008740.00092623
7/19890.0008960.0008810.00091721
6/19890.0009370.0009230.00096522
5/19890.0009160.0008850.00094823
4/19890.0008810.0008720.00089120
3/19890.0008790.0008670.00089123
2/19890.0008710.0008570.00088520
1/19890.0008610.0008310.00087722
12/19880.0009130.0008950.00093022
11/19880.0009120.0008950.00093222
10/19880.0009490.0009220.00097321
9/19880.0009730.0009610.00098522
8/19880.0009800.0009680.00099423
7/19880.0009590.0009460.00098221
6/19880.0009120.0008920.00094922
5/19880.0008800.0008720.00089522
4/19880.0008710.0008640.00088221
3/19880.0008760.0008650.00088723
2/19880.0008880.0008840.00089621
1/19880.0008630.0008290.00088121
12/19870.0007360.0007140.00075223
11/19870.0007580.0007380.00077521
10/19870.0008070.0007810.00082522
9/19870.0008130.0008040.00082422
8/19870.0008330.0008150.00085121
7/19870.0008270.0008170.00083323
6/19870.0008150.0008010.00082822
5/19870.0008010.0007900.00081821
4/19870.0008110.0007970.00082122
3/19870.0008220.0008100.00083222
2/19870.0008240.0008110.00083920
1/19870.0008390.0008030.00087022
12/19860.0007970.0007790.00080923
11/19860.0008100.0007920.00082620
10/19860.0008020.0007900.00082523
9/19860.0008110.0007950.00082422
8/19860.0008160.0008080.00082721
7/19860.0008420.0008250.00085623
6/19860.0008670.0008520.00090021
5/19860.0008630.0008420.00089422
4/19860.0008790.0008430.00092522
3/19860.0008750.0008560.00090221
2/19860.0008990.0008540.00093220
1/19860.0009360.0009190.00094523
12/19850.0008340.0008210.00084422
11/19850.0008550.0008300.00086621
10/19850.0008710.0008600.00088223
9/19850.0009300.0008740.00097121
8/19850.0009140.0009020.00093722
7/19850.0009460.0009090.00099023
6/19850.0009960.0009770.00100720
5/19850.0010120.0009870.00105723
4/19850.0010080.0009730.00103122
3/19850.0010840.0010090.00112321
2/19850.0010800.0010420.00113920
1/19850.0010390.0010280.00104923
4/19750.0009700.0009700.0009704
3/19750.0009700.0009700.00097021
2/19750.0009700.0009700.00097020
1/19750.0009700.0009700.00097023
12/19740.0009700.0009700.00097022
11/19740.0009700.0009700.00097021
10/19740.0009700.0009700.00097023
9/19740.0009700.0009700.00097021
8/19740.0009700.0009700.00097022
7/19740.0009700.0009700.00097023
6/19740.0009700.0009700.00097020
5/19740.0009700.0009700.00097023
4/19740.0009700.0009700.00097022
3/19740.0009700.0009700.00097021
2/19740.0009700.0009700.00097020
1/19740.0009700.0009700.00097023
12/19730.0009790.0009790.00097921
11/19730.0009790.0009790.00097922
10/19730.0009790.0009790.00097923
9/19730.0009790.0009790.00097920
8/19730.0009790.0009790.00097923
7/19730.0009790.0009790.00097922
6/19730.0009790.0009790.00097921
5/19730.0009790.0009790.00097923
4/19730.0009790.0009790.00097921
3/19730.0009790.0009790.00097922
2/19730.0009790.0009790.00097920
1/19730.0009790.0009790.00097923
12/19720.0010800.0010800.00108021
11/19720.0010800.0010800.00108022
10/19720.0010800.0010800.00108022
9/19720.0010800.0010800.00108021
8/19720.0010800.0010800.00108023
7/19720.0010800.0010800.00108021
6/19720.0010800.0010800.00108022
5/19720.0010800.0010800.00108023
4/19720.0010800.0010800.00108020
3/19720.0010800.0010800.00108023
2/19720.0010800.0010800.00108021
1/19720.0010800.0010800.00108021
12/19710.0011700.0011700.00117023
11/19710.0011700.0011700.00117022
10/19710.0011700.0011700.00117021
9/19710.0011700.0011700.00117022
8/19710.0011700.0011700.00117022
7/19710.0011700.0011700.00117022
6/19710.0011700.0011700.00117022
5/19710.0011700.0011700.00117021
4/19710.0011700.0011700.00117022
3/19710.0011700.0011700.00117023
2/19710.0011700.0011700.00117020
1/19710.0011700.0011700.00117021
12/19700.0011700.0011700.00117023
11/19700.0011700.0011700.00117021
10/19700.0011700.0011700.00117022
9/19700.0011700.0011700.00117022
8/19700.0011700.0011700.00117021
7/19700.0011700.0011700.00117023
6/19700.0011700.0011700.00117022
5/19700.0011700.0011700.00117021
4/19700.0011700.0011700.00117022
3/19700.0011700.0011700.00117022
2/19700.0011700.0011700.00117020
1/19700.0011700.0011700.00117022
12/19690.0011700.0011700.00117023
11/19690.0011700.0011700.00117020
10/19690.0011700.0011700.00117023
9/19690.0011700.0011700.00117022
8/19690.0011700.0011700.00117021
7/19690.0011700.0011700.00117023
6/19690.0011700.0011700.00117021
5/19690.0011700.0011700.00117022
4/19690.0011700.0011700.00117022
3/19690.0011700.0011700.00117021
2/19690.0011700.0011700.00117020
1/19690.0011700.0011700.00117023
12/19680.0011700.0011700.00117022
11/19680.0011700.0011700.00117021
10/19680.0011700.0011700.00117023
9/19680.0011700.0011700.00117021
8/19680.0011700.0011700.00117022
7/19680.0011700.0011700.00117023
6/19680.0011700.0011700.00117020
5/19680.0011700.0011700.00117023
4/19680.0011700.0011700.00117022
3/19680.0011700.0011700.00117021
2/19680.0011700.0011700.00117021
1/19680.0011700.0011700.00117023
12/19670.0011700.0011700.00117021
11/19670.0011700.0011700.00117022
10/19670.0011700.0011700.00117022
9/19670.0011700.0011700.00117021
8/19670.0011700.0011700.00117023
7/19670.0011700.0011700.00117021
6/19670.0011700.0011700.00117022
5/19670.0011700.0011700.00117023
4/19670.0011700.0011700.00117020
3/19670.0011700.0011700.00117023
2/19670.0011700.0011700.00117020
1/19670.0011700.0011700.00117022
12/19660.0011700.0011700.00117022
11/19660.0011700.0011700.00117022
10/19660.0011700.0011700.00117021
9/19660.0011700.0011700.00117022
8/19660.0011700.0011700.00117023
7/19660.0011700.0011700.00117021
6/19660.0011700.0011700.00117022
5/19660.0011700.0011700.00117022
4/19660.0011700.0011700.00117021
3/19660.0011700.0011700.00117023
2/19660.0011700.0011700.00117020
1/19660.0011700.0011700.00117021
12/19650.0011700.0011700.00117023
11/19650.0011700.0011700.00117022
10/19650.0011700.0011700.00117021
9/19650.0011700.0011700.00117022
8/19650.0011700.0011700.00117022
7/19650.0011700.0011700.00117022
6/19650.0011700.0011700.00117022
5/19650.0011700.0011700.00117021
4/19650.0011700.0011700.00117022
3/19650.0011700.0011700.00117023
2/19650.0011700.0011700.00117020
1/19650.0011700.0011700.00117021
12/19640.0011700.0011700.00117023
11/19640.0011700.0011700.00117021
10/19640.0011700.0011700.00117022
9/19640.0011700.0011700.00117022
8/19640.0011700.0011700.00117021
7/19640.0011700.0011700.00117023
6/19640.0011700.0011700.00117022
5/19640.0011700.0011700.00117021
4/19640.0011700.0011700.00117022
3/19640.0011700.0011700.00117022
2/19640.0011700.0011700.00117020
1/19640.0011700.0011700.00117023
12/19630.0011700.0011700.00117022
11/19630.0011700.0011700.00117021
10/19630.0011700.0011700.00117023
9/19630.0011700.0011700.00117021
8/19630.0011700.0011700.00117022
7/19630.0011700.0011700.00117023
6/19630.0011700.0011700.00117020
5/19630.0011700.0011700.00117023
4/19630.0011700.0011700.00117022
3/19630.0011700.0011700.00117021
2/19630.0011700.0011700.00117020
1/19630.0011700.0011700.00117023
12/19620.0011700.0011700.00117021
11/19620.0011700.0011700.00117022
10/19620.0011700.0011700.00117023
9/19620.0011700.0011700.00117020
8/19620.0011700.0011700.00117023
7/19620.0011700.0011700.00117022
6/19620.0011700.0011700.00117021
5/19620.0011700.0011700.00117023
4/19620.0011700.0011700.00117021
3/19620.0011700.0011700.00117022
2/19620.0011700.0011700.00117020
1/19620.0011700.0011700.00117023
12/19610.0011700.0011700.00117021
11/19610.0011700.0011700.00117022
10/19610.0011700.0011700.00117022
9/19610.0011700.0011700.00117021
8/19610.0011700.0011700.00117023
7/19610.0011700.0011700.00117021
6/19610.0011700.0011700.00117022
5/19610.0011700.0011700.00117023
4/19610.0011700.0011700.00117020
3/19610.0011700.0011700.00117023
2/19610.0011700.0011700.00117020
1/19610.0011700.0011700.00117022
12/19600.0011700.0011700.00117022
11/19600.0011700.0011700.00117022
10/19600.0011700.0011700.00117021
9/19600.0011700.0011700.00117022
8/19600.0011700.0011700.00117023
7/19600.0011700.0011700.00117021
6/19600.0011700.0011700.00117022
5/19600.0011700.0011700.00117022
4/19600.0011700.0011700.00117021
3/19600.0011700.0011700.00117023
2/19600.0011700.0011700.00117021
1/19600.0011700.0011700.00117021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / BGL mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.