|
|
|
|
|
|
|
am 24 April 2024| 1 USD-USA [US Dollar / $]=1.8302 BGN-Bulgarien [Bulgarischer Lew] | 1 USD=1.830245 BGN | | 1 BGN-Bulgarien [Bulgarischer Lew]=0.5464 USD-USA [US Dollar / $] | 1 BGN=0.546375 USD |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
2003-04-08 / 2024-04-24
| Monat | Durchschnitt USD/BGN= | Min USD/BGN= | Max USD/BGN= | Anzahl der Arbeitstage | | 4/2024 | 1.822083 | 1.799761 | 1.839541 | 18 | | 3/2024 | 1.799410 | 1.787915 | 1.809083 | 21 | | 2/2024 | 1.811841 | 1.797115 | 1.825632 | 21 | | 1/2024 | 1.792471 | 1.769955 | 1.807078 | 23 | | 12/2023 | 1.792111 | 1.759762 | 1.818165 | 21 | | 11/2023 | 1.809804 | 1.780428 | 1.856126 | 22 | | 10/2023 | 1.851665 | 1.839541 | 1.868182 | 22 | | 9/2023 | 1.830713 | 1.803578 | 1.856302 | 21 | | 8/2023 | 1.792916 | 1.774934 | 1.810423 | 23 | | 7/2023 | 1.768875 | 1.737717 | 1.797776 | 21 | | 6/2023 | 1.804414 | 1.780428 | 1.830759 | 22 | | 5/2023 | 1.799055 | 1.766119 | 1.830759 | 23 | | 4/2023 | 1.784132 | 1.768834 | 1.799264 | 20 | | 3/2023 | 1.827049 | 1.796620 | 1.854718 | 23 | | 2/2023 | 1.825472 | 1.779942 | 1.853136 | 20 | | 1/2023 | 1.816349 | 1.793818 | 1.862667 | 22 | | 12/2022 | 1.847093 | 1.833677 | 1.870863 | 21 | | 11/2022 | 1.918068 | 1.869254 | 2.005332 | 22 | | 10/2022 | 1.990703 | 1.948590 | 2.016912 | 21 | | 9/2022 | 1.975315 | 1.922162 | 2.044746 | 22 | | 8/2022 | 1.931272 | 1.891855 | 1.970182 | 23 | | 7/2022 | 1.921643 | 1.870684 | 1.954823 | 21 | | 6/2022 | 1.851277 | 1.820534 | 1.882931 | 22 | | 5/2022 | 1.849014 | 1.816983 | 1.883293 | 22 | | 4/2022 | 1.808136 | 1.769634 | 1.865331 | 19 | | 3/2022 | 1.775012 | 1.752195 | 1.795630 | 23 | | 2/2022 | 1.724493 | 1.706036 | 1.752038 | 20 | | 1/2022 | 1.728675 | 1.706185 | 1.755971 | 21 | | 12/2021 | 1.730225 | 1.724843 | 1.737562 | 23 | | 11/2021 | 1.713742 | 1.685599 | 1.745315 | 22 | | 10/2021 | 1.685832 | 1.678078 | 1.694507 | 21 | | 9/2021 | 1.661708 | 1.647406 | 1.689092 | 22 | | 8/2021 | 1.661467 | 1.645465 | 1.675778 | 22 | | 7/2021 | 1.654416 | 1.644773 | 1.662247 | 22 | | 6/2021 | 1.623640 | 1.599836 | 1.645742 | 22 | | 5/2021 | 1.610314 | 1.594749 | 1.629155 | 21 | | 4/2021 | 1.632797 | 1.612499 | 1.665077 | 20 | | 3/2021 | 1.643751 | 1.622667 | 1.668060 | 23 | | 2/2021 | 1.616683 | 1.599836 | 1.632146 | 20 | | 1/2021 | 1.607011 | 1.585184 | 1.621187 | 20 | | 12/2020 | 1.607161 | 1.592541 | 1.634191 | 22 | | 11/2020 | 1.652219 | 1.632554 | 1.678510 | 21 | | 10/2020 | 1.660976 | 1.649629 | 1.671910 | 22 | | 9/2020 | 1.658616 | 1.631601 | 1.681107 | 22 | | 8/2020 | 1.653560 | 1.638023 | 1.667917 | 21 | | 7/2020 | 1.706581 | 1.650743 | 1.746250 | 23 | | 6/2020 | 1.737833 | 1.719385 | 1.759446 | 22 | | 5/2020 | 1.794131 | 1.756286 | 1.813781 | 20 | | 4/2020 | 1.800640 | 1.784001 | 1.815633 | 20 | | 3/2020 | 1.768403 | 1.707228 | 1.826655 | 22 | | 2/2020 | 1.793603 | 1.767396 | 1.812604 | 20 | | 1/2020 | 1.761969 | 1.747186 | 1.777838 | 22 | | 12/2019 | 1.759884 | 1.740965 | 1.774290 | 20 | | 11/2019 | 1.769834 | 1.752823 | 1.780914 | 21 | | 10/2019 | 1.769629 | 1.750470 | 1.794641 | 23 | | 9/2019 | 1.777406 | 1.762617 | 1.796125 | 21 | | 8/2019 | 1.757876 | 1.742827 | 1.772200 | 22 | | 7/2019 | 1.743440 | 1.723324 | 1.759604 | 23 | | 6/2019 | 1.731862 | 1.716517 | 1.748592 | 20 | | 5/2019 | 1.748667 | 1.739262 | 1.756601 | 22 | | 4/2019 | 1.740348 | 1.727586 | 1.758339 | 20 | | 3/2019 | 1.730449 | 1.717573 | 1.743448 | 21 | | 2/2019 | 1.723039 | 1.704995 | 1.736945 | 20 | | 1/2019 | 1.713187 | 1.695535 | 1.724539 | 22 | | 12/2018 | 1.718019 | 1.707526 | 1.733097 | 19 | | 11/2018 | 1.720661 | 1.702620 | 1.736791 | 22 | | 10/2018 | 1.703143 | 1.685163 | 1.728044 | 23 | | 9/2018 | 1.677613 | 1.660695 | 1.691576 | 20 | | 8/2018 | 1.693650 | 1.670196 | 1.727586 | 23 | | 7/2018 | 1.673693 | 1.659004 | 1.687780 | 22 | | 6/2018 | 1.674821 | 1.652416 | 1.695682 | 21 | | 5/2018 | 1.655932 | 1.628908 | 1.692161 | 22 | | 4/2018 | 1.593268 | 1.578810 | 1.620406 | 20 | | 3/2018 | 1.585478 | 1.574616 | 1.606959 | 21 | | 2/2018 | 1.584019 | 1.565541 | 1.601302 | 20 | | 1/2018 | 1.603489 | 1.570065 | 1.639147 | 22 | | 12/2017 | 1.652275 | 1.630810 | 1.666522 | 19 | | 11/2017 | 1.666174 | 1.635263 | 1.691602 | 22 | | 10/2017 | 1.663494 | 1.649654 | 1.685334 | 22 | | 9/2017 | 1.641401 | 1.621750 | 1.665812 | 21 | | 8/2017 | 1.656326 | 1.623365 | 1.670222 | 23 | | 7/2017 | 1.699020 | 1.666638 | 1.726392 | 21 | | 6/2017 | 1.741609 | 1.713686 | 1.754580 | 22 | | 5/2017 | 1.769058 | 1.739598 | 1.800948 | 22 | | 4/2017 | 1.824208 | 1.789414 | 1.848960 | 18 | | 3/2017 | 1.830689 | 1.796152 | 1.860215 | 23 | | 2/2017 | 1.837822 | 1.809613 | 1.860392 | 20 | | 1/2017 | 1.842796 | 1.818531 | 1.883322 | 22 | | 12/2016 | 1.855372 | 1.817348 | 1.887138 | 21 | | 11/2016 | 1.811737 | 1.762803 | 1.854219 | 22 | | 10/2016 | 1.774008 | 1.740682 | 1.798961 | 21 | | 9/2016 | 1.744417 | 1.731436 | 1.754737 | 22 | | 8/2016 | 1.744533 | 1.724870 | 1.765508 | 23 | | 7/2016 | 1.767060 | 1.753007 | 1.780942 | 21 | | 6/2016 | 1.741952 | 1.717297 | 1.778351 | 22 | | 5/2016 | 1.729353 | 1.690578 | 1.755840 | 22 | | 4/2016 | 1.724875 | 1.710838 | 1.738207 | 21 | | 3/2016 | 1.762429 | 1.717901 | 1.801612 | 21 | | 2/2016 | 1.763376 | 1.723654 | 1.796977 | 21 | | 1/2016 | 1.801046 | 1.791053 | 1.820732 | 20 | | 12/2015 | 1.798290 | 1.779645 | 1.845123 | 22 | | 11/2015 | 1.822007 | 1.772870 | 1.848785 | 21 | | 10/2015 | 1.741120 | 1.709791 | 1.789414 | 22 | | 9/2015 | 1.743050 | 1.712786 | 1.755997 | 22 | | 8/2015 | 1.756293 | 1.699835 | 1.797142 | 21 | | 7/2015 | 1.778812 | 1.748619 | 1.802276 | 23 | | 6/2015 | 1.744347 | 1.715039 | 1.787125 | 22 | | 5/2015 | 1.754513 | 1.712786 | 1.800451 | 20 | | 4/2015 | 1.814801 | 1.743941 | 1.853516 | 20 | | 3/2015 | 1.805273 | 1.742077 | 1.852638 | 22 | | 2/2015 | 1.723294 | 1.708596 | 1.740062 | 20 | | 1/2015 | 1.683705 | 1.624039 | 1.746589 | 21 | | 12/2014 | 1.586189 | 1.560046 | 1.610930 | 21 | | 11/2014 | 1.568169 | 1.559797 | 1.578173 | 20 | | 10/2014 | 1.543387 | 1.525252 | 1.561666 | 23 | | 9/2014 | 1.516155 | 1.487210 | 1.554343 | 22 | | 8/2014 | 1.468828 | 1.457182 | 1.484276 | 21 | | 7/2014 | 1.444630 | 1.428865 | 1.461866 | 23 | | 6/2014 | 1.438928 | 1.432003 | 1.445764 | 21 | | 5/2014 | 1.424365 | 1.401727 | 1.437370 | 21 | | 4/2014 | 1.415998 | 1.409912 | 1.427613 | 20 | | 3/2014 | 1.414986 | 1.402833 | 1.424286 | 21 | | 2/2014 | 1.432010 | 1.415934 | 1.449300 | 20 | | 1/2014 | 1.437041 | 1.428969 | 1.447048 | 22 | | 12/2013 | 1.427279 | 1.415832 | 1.444888 | 20 | | 11/2013 | 1.449553 | 1.436948 | 1.463397 | 21 | | 10/2013 | 1.434491 | 1.416755 | 1.449515 | 23 | | 9/2013 | 1.465430 | 1.443950 | 1.491065 | 21 | | 8/2013 | 1.469521 | 1.460447 | 1.481353 | 22 | | 7/2013 | 1.495445 | 1.472320 | 1.526442 | 23 | | 6/2013 | 1.483078 | 1.458921 | 1.503559 | 20 | | 5/2013 | 1.506657 | 1.482700 | 1.521691 | 22 | | 4/2013 | 1.501560 | 1.489702 | 1.525846 | 21 | | 3/2013 | 1.508770 | 1.494141 | 1.531822 | 20 | | 2/2013 | 1.464254 | 1.433473 | 1.495626 | 20 | | 1/2013 | 1.472073 | 1.443417 | 1.503097 | 22 | | 12/2012 | 1.490897 | 1.470328 | 1.515560 | 19 | | 11/2012 | 1.524780 | 1.505179 | 1.540752 | 22 | | 10/2012 | 1.507518 | 1.490724 | 1.518855 | 23 | | 9/2012 | 1.521620 | 1.493570 | 1.556198 | 20 | | 8/2012 | 1.577414 | 1.550892 | 1.597248 | 23 | | 7/2012 | 1.591800 | 1.553109 | 1.617859 | 22 | | 6/2012 | 1.561460 | 1.539539 | 1.587267 | 21 | | 5/2012 | 1.529782 | 1.489362 | 1.576901 | 22 | | 4/2012 | 1.486044 | 1.468451 | 1.501712 | 19 | | 3/2012 | 1.481645 | 1.464383 | 1.497917 | 22 | | 2/2012 | 1.479123 | 1.453716 | 1.506571 | 21 | | 1/2012 | 1.515777 | 1.484388 | 1.543792 | 22 | | 12/2011 | 1.484361 | 1.447583 | 1.517441 | 21 | | 11/2011 | 1.443015 | 1.416344 | 1.478441 | 22 | | 10/2011 | 1.427471 | 1.381236 | 1.483825 | 21 | | 9/2011 | 1.420826 | 1.369149 | 1.456314 | 22 | | 8/2011 | 1.363664 | 1.350059 | 1.382896 | 23 | | 7/2011 | 1.371298 | 1.348848 | 1.399521 | 21 | | 6/2011 | 1.359457 | 1.334855 | 1.388295 | 22 | | 5/2011 | 1.363493 | 1.314225 | 1.395029 | 22 | | 4/2011 | 1.354527 | 1.316171 | 1.383092 | 19 | | 3/2011 | 1.397504 | 1.376279 | 1.420046 | 23 | | 2/2011 | 1.433042 | 1.413785 | 1.455231 | 20 | | 1/2011 | 1.464546 | 1.425948 | 1.515795 | 21 | | 12/2010 | 1.479510 | 1.455772 | 1.497114 | 23 | | 11/2010 | 1.432459 | 1.373090 | 1.504716 | 22 | | 10/2010 | 1.407371 | 1.387015 | 1.427092 | 21 | | 9/2010 | 1.497583 | 1.433052 | 1.540387 | 22 | | 8/2010 | 1.517250 | 1.475764 | 1.550892 | 22 | | 7/2010 | 1.532309 | 1.496541 | 1.593864 | 22 | | 6/2010 | 1.602203 | 1.578428 | 1.637774 | 22 | | 5/2010 | 1.557335 | 1.477436 | 1.600123 | 21 | | 4/2010 | 1.459060 | 1.436526 | 1.476655 | 20 | | 3/2010 | 1.441564 | 1.420872 | 1.466359 | 23 | | 2/2010 | 1.429253 | 1.398620 | 1.449944 | 20 | | 1/2010 | 1.370605 | 1.343013 | 1.400422 | 20 | | 12/2009 | 1.338844 | 1.293538 | 1.370013 | 22 | | 11/2009 | 1.311676 | 1.296712 | 1.334309 | 21 | | 10/2009 | 1.320159 | 1.302150 | 1.345415 | 22 | | 9/2009 | 1.343318 | 1.323026 | 1.375408 | 22 | | 8/2009 | 1.370842 | 1.357273 | 1.389874 | 21 | | 7/2009 | 1.388414 | 1.370685 | 1.407376 | 23 | | 6/2009 | 1.395490 | 1.373669 | 1.413150 | 22 | | 5/2009 | 1.433242 | 1.387310 | 1.479112 | 20 | | 4/2009 | 1.482986 | 1.449192 | 1.512396 | 20 | | 3/2009 | 1.500049 | 1.430642 | 1.557810 | 22 | | 2/2009 | 1.529934 | 1.503559 | 1.553356 | 20 | | 1/2009 | 1.478067 | 1.410522 | 1.528589 | 21 | | 12/2008 | 1.457487 | 1.338143 | 1.551261 | 21 | | 11/2008 | 1.536278 | 1.512045 | 1.561541 | 20 | | 10/2008 | 1.470043 | 1.388985 | 1.569687 | 23 | | 9/2008 | 1.361436 | 1.327697 | 1.403639 | 22 | | 8/2008 | 1.306618 | 1.255830 | 1.339793 | 21 | | 7/2008 | 1.240297 | 1.223158 | 1.254622 | 23 | | 6/2008 | 1.257619 | 1.239122 | 1.275320 | 21 | | 5/2008 | 1.257289 | 1.240930 | 1.274405 | 21 | | 4/2008 | 1.241843 | 1.226995 | 1.259713 | 22 | | 3/2008 | 1.259904 | 1.236928 | 1.287069 | 19 | | 2/2008 | 1.326339 | 1.289530 | 1.347640 | 21 | | 1/2008 | 1.328946 | 1.313078 | 1.350525 | 22 | | 12/2007 | 1.342458 | 1.326796 | 1.363043 | 19 | | 11/2007 | 1.332072 | 1.314932 | 1.356049 | 22 | | 10/2007 | 1.374759 | 1.353797 | 1.393339 | 23 | | 9/2007 | 1.407697 | 1.379288 | 1.440228 | 20 | | 8/2007 | 1.435832 | 1.415422 | 1.459030 | 23 | | 7/2007 | 1.426040 | 1.413887 | 1.439380 | 22 | | 6/2007 | 1.457593 | 1.445337 | 1.471988 | 21 | | 5/2007 | 1.447576 | 1.436526 | 1.457399 | 22 | | 4/2007 | 1.447111 | 1.432947 | 1.464822 | 19 | | 3/2007 | 1.477069 | 1.464822 | 1.494940 | 22 | | 2/2007 | 1.496013 | 1.478330 | 1.513215 | 20 | | 1/2007 | 1.504724 | 1.473873 | 1.516970 | 22 | | 12/2006 | 1.480291 | 1.467129 | 1.493570 | 19 | | 11/2006 | 1.518538 | 1.481689 | 1.539781 | 22 | | 10/2006 | 1.550940 | 1.535550 | 1.562789 | 22 | | 9/2006 | 1.536382 | 1.521810 | 1.545622 | 21 | | 8/2006 | 1.526665 | 1.513917 | 1.537844 | 23 | | 7/2006 | 1.542083 | 1.528709 | 1.566920 | 21 | | 6/2006 | 1.546246 | 1.509361 | 1.564414 | 22 | | 5/2006 | 1.531696 | 1.514504 | 1.553232 | 22 | | 4/2006 | 1.594034 | 1.560046 | 1.621346 | 18 | | 3/2006 | 1.627226 | 1.605113 | 1.641761 | 23 | | 2/2006 | 1.638330 | 1.617458 | 1.650211 | 20 | | 1/2006 | 1.616102 | 1.590882 | 1.653839 | 22 | | 12/2005 | 1.649748 | 1.627146 | 1.672078 | 21 | | 11/2005 | 1.659628 | 1.624309 | 1.676378 | 22 | | 10/2005 | 1.627938 | 1.610532 | 1.639009 | 21 | | 9/2005 | 1.596059 | 1.559549 | 1.629180 | 22 | | 8/2005 | 1.591149 | 1.570065 | 1.605640 | 23 | | 7/2005 | 1.624797 | 1.604849 | 1.645906 | 21 | | 6/2005 | 1.607845 | 1.587009 | 1.622557 | 22 | | 5/2005 | 1.541036 | 1.509827 | 1.586108 | 22 | | 4/2005 | 1.511756 | 1.495626 | 1.526799 | 21 | | 3/2005 | 1.481831 | 1.457834 | 1.513098 | 21 | | 2/2005 | 1.503041 | 1.474985 | 1.532542 | 20 | | 1/2005 | 1.490732 | 1.448012 | 1.511928 | 21 | | 12/2004 | 1.458875 | 1.434629 | 1.482700 | 23 | | 11/2004 | 1.505713 | 1.471102 | 1.539418 | 22 | | 10/2004 | 1.566296 | 1.528948 | 1.594383 | 21 | | 9/2004 | 1.600887 | 1.576138 | 1.624578 | 22 | | 8/2004 | 1.606457 | 1.582515 | 1.632171 | 22 | | 7/2004 | 1.594695 | 1.575757 | 1.626335 | 22 | | 6/2004 | 1.610740 | 1.587653 | 1.629723 | 22 | | 5/2004 | 1.629061 | 1.597117 | 1.657202 | 21 | | 4/2004 | 1.632062 | 1.587524 | 1.653839 | 20 | | 3/2004 | 1.595172 | 1.566669 | 1.613987 | 23 | | 2/2004 | 1.546707 | 1.521100 | 1.574996 | 20 | | 1/2004 | 1.550760 | 1.524657 | 1.580724 | 21 | | 12/2003 | 1.592269 | 1.548559 | 1.633261 | 21 | | 11/2003 | 1.671779 | 1.630674 | 1.712036 | 20 | | 10/2003 | 1.672861 | 1.659170 | 1.689118 | 23 | | 9/2003 | 1.743902 | 1.678536 | 1.813809 | 22 | | 8/2003 | 1.756410 | 1.716845 | 1.808275 | 21 | | 7/2003 | 1.720033 | 1.694386 | 1.755997 | 23 | | 6/2003 | 1.677175 | 1.649933 | 1.713686 | 21 | | 5/2003 | 1.689160 | 1.643417 | 1.743475 | 21 | | 4/2003 | 1.797598 | 1.757102 | 1.834737 | 15 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar USD / BGN mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
