fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.18 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 23 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 23 April 2024
1 EUR-Euro-Gebiet [Euro / €]=3 063.8978 BIF-Burundi [Burundi Franc]1 EUR=3 063.89776 BIF
1 BIF-Burundi [Burundi Franc]=0.0003 EUR-Euro-Gebiet [Euro / €]1 BIF=0.000326 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-04-23

MonatDurchschnitt EUR/BIF=Min EUR/BIF=Max EUR/BIF=Anzahl der Arbeitstage
4/20243074.2151053044.2778043115.33170217
3/20243112.0747163094.3204993133.69089121
2/20243082.9711023059.4682123107.47616421
1/20243110.3708453081.4039913153.32266423
12/20233109.4616593058.1282463164.26663221
11/20233073.4279772995.2675993120.85499322
10/20232978.1772392595.5146203018.20360722
9/20233026.2584792985.2453813071.56973521
8/20233090.4979213056.4047193128.29256723
7/20233128.0701203075.4232333178.03943721
6/20233065.7158003014.7966523106.06298022
5/20232781.6319222275.9563733071.90526123
4/20232282.5881752265.7773852310.94820520
3/20232226.8147822193.6728672270.87101023
2/20232221.5927812175.4262892262.78699420
1/20232231.5289122180.3256642259.99311722
12/20222190.7958462153.9033622217.11059521
11/20222107.4689522020.2256912158.18655922
10/20222023.1007851986.8287792068.91715121
9/20222027.6599101966.6789732089.87113222
8/20222082.9327612030.0337842134.67966223
7/20222094.7049062027.2588762149.62732621
6/20222158.3809642119.0716392208.64040622
5/20222148.4643102110.5581832212.80964022
4/20222183.9640422115.3545962267.49443719
3/20222222.4990262177.2536432290.03013523
2/20222278.9615052248.3585572305.91061220
1/20222274.0524332247.7938582303.32792221
12/20212260.0237642246.2301762271.63154823
11/20212275.9331552233.4182312316.71877422
10/20212313.5712252293.1355912332.91556221
9/20212341.6924092309.1517002359.00650022
8/20212335.6209442320.3980902363.04281922
7/20212346.7864172331.1085502357.82728622
6/20212386.0880292350.3296992419.89703622
5/20212393.0266632351.6848742417.51528321
4/20212343.0048902289.6977092374.06291020
3/20212327.2505422285.2475312362.41804723
2/20212357.8832382326.2747122379.01122520
1/20212367.4660442344.0877492392.05924820
12/20202366.3024892332.5398302390.30115322
11/20202296.3938032257.8825232329.66848421
10/20202277.7399462260.8796292294.35904922
9/20202276.8902282245.5446282310.19427822
8/20202282.5500662259.3107172307.66011621
7/20202206.4028542148.1393532279.15665323
6/20202150.3731012124.1566572174.14800422
5/20202076.2902282060.1082522108.42431120
4/20202067.9148642051.8912502088.30058420
3/20202093.8532902033.0644152166.54376222
2/20202060.5577452037.7602572088.82013620
1/20202095.2010532075.8356922109.06954322
12/20192085.7148702065.1626172115.10261620
11/20192067.8443162056.5383072083.94746121
10/20192060.2952382025.1287582084.21239923
9/20192045.0769972018.9695832061.20447521
8/20192054.2734302037.5420622072.21933022
7/20192070.5345882053.1021612091.71721523
6/20192091.0722772067.1796692106.61024420
5/20192056.7586382044.6257302069.32040122
4/20192060.8743932044.9891082074.56917020
3/20192068.7451082044.0869282085.67211621
2/20192072.4829472036.8451742092.20160920
1/20192071.6588972040.1079392091.85707222
12/20182064.5403602038.1344572087.83214919
11/20182055.6842572007.0641412077.10212222
10/20182072.2132742037.0890862099.80452123
9/20182073.9550792048.1512882107.98401920
8/20182055.3537142019.5021962087.85303323
7/20182072.1828962049.2849952095.64888122
6/20182079.0431642057.4803232107.29207521
5/20182092.6131952052.2167162137.73595922
4/20182183.3138152148.9525302205.56950620
3/20182174.8780232144.2409172195.71686821
2/20182176.5982982151.6914652203.36645020
1/20182147.5392862096.9892082203.63802222
12/20172080.2618482061.9428052108.97573619
11/20172058.6828432027.2892622097.20685222
10/20172057.7722562032.9782302072.04970522
9/20172077.5551092046.7949302098.18943221
8/20172051.4683492032.4007332080.39821623
7/20171990.4043251958.0630532035.44547521
6/20171927.6739471903.2089181968.82321522
5/20171886.8653111851.8073911911.70672122
4/20171830.2008281796.0457961875.09554918
3/20171821.2396961788.7396081847.24207523
2/20171806.4420151782.2966791828.03864620
1/20171791.2048971746.8738261821.98931322
12/20161771.1162451735.6868571810.84210021
11/20161811.4712181768.4985851875.06708522
10/20161844.5136641813.5290531876.74642721
9/20161871.1977841845.3013371885.43486122
8/20161870.9882491840.8290991902.15013623
7/20161843.7247371810.1076011872.45679921
6/20161816.1576211732.4697741917.40215122
5/20161759.3318081720.5786571805.64038922
4/20161760.6871831725.8657161791.74162721
3/20161730.7891231689.1451581770.01213521
2/20161728.0777401675.3285701767.34619821
1/20161691.4503111662.1848501710.53968320
12/20151689.4432981638.3760421725.32408722
11/20151668.7742551624.0430951721.64319321
10/20151748.1249421702.7078911791.70972822
9/20151746.9621751709.5954381792.12138822
8/20151738.3480711691.9343631806.14927421
7/20151776.7126961707.0166841834.68099623
6/20151754.8749471703.7628481810.98735822
5/20151737.6993051665.8110661778.26869120
4/20151682.0171621636.8906841752.03569520
3/20151687.2145291632.4023681762.29666522
2/20151770.2890531730.3501761792.79887320
1/20151815.2359641757.9759311889.21640521
12/20141918.0879891887.9971151968.90329321
11/20141938.3704051916.4249521954.03397020
10/20141962.6448731907.9463111996.67021923
9/20141984.9866211931.2187372037.11803922
8/20142053.1619302024.5278922072.73655921
7/20142092.6091022055.4421062119.30650923
6/20142093.2784632055.6891392113.78814821
5/20142117.8151192092.2491082159.38488621
4/20142131.5293862105.8866792147.09192120
3/20142140.7622382112.0951002167.01872521
2/20142114.9608812080.0487042148.14523320
1/20142103.3154092072.9528472128.94768022
12/20132116.8012772081.5679042140.59554920
11/20132091.4076872072.3854622109.97803221
10/20132092.9799192057.9740352136.92467323
9/20132049.8008092006.2202482084.72799221
8/20132038.2266712010.6415582056.39009722
7/20132012.7713091973.1520082042.51157123
6/20132038.9569822003.2394032064.63443020
5/20132025.3827101992.0952592070.04591722
4/20132033.2646962003.0588252065.89689021
3/20132007.3033871953.1481272052.76028620
2/20132082.3750352001.9235482132.75299220
1/20132004.6367691951.7014372117.51680522
12/20121988.4335561936.0604332040.94536719
11/20121904.6541951864.7526051968.40436022
10/20121914.7119051886.0766801939.66558223
9/20121859.5970371784.9547861908.68010120
8/20121764.9913461739.2435741807.64976423
7/20121739.0880251695.7807851794.95147122
6/20121753.9373041722.2614631791.05230621
5/20121774.9914431707.9568401817.06537122
4/20121704.7496821678.5421461815.27888719
3/20121706.0116951681.5859071726.02388722
2/20121717.4120511682.6950421748.35733021
1/20121675.9582501623.9772591712.83508822
12/20111689.1611201642.7969851771.24297721
11/20111669.6032381623.8872341703.19945322
10/20111678.7632371621.1480981739.51877221
9/20111685.4212121641.2786721757.07789622
8/20111755.5161111739.3389701781.81638823
7/20111742.8097481704.8512301779.86302021
6/20111756.9038351721.4967201795.20226022
5/20111753.0444031696.7694701826.16102022
4/20111768.3355021713.3753801819.68242019
3/20111716.8821551695.9547301742.95502023
2/20111673.4742701649.0180801695.17746020
1/20111632.7445061576.2447701682.52491021
12/20101614.1397351600.9466801639.84412023
11/20101671.5617331593.5307301748.03745022
10/20101696.6966791668.7327601719.47787021
9/20101591.3056971543.1529001661.54170022
8/20101575.1650551540.8018501617.32683022
7/20101554.5178121504.1506301604.86263022
6/20101499.4140951467.8321701526.48156022
5/20101547.2406741501.4628301637.95219021
4/20101654.6060121625.8721101674.24989020
3/20101662.7791661631.6777501691.17341023
2/20101677.6796961643.0578301718.60699020
1/20101761.7256761706.0608401802.64687020
12/20091798.8259131752.4898761864.47774022
11/20091821.1099801777.8898601850.50230021
10/20091802.9186621758.4374701838.51281022
9/20091764.2515031720.2018001802.91136022
8/20091722.4780441694.8182401748.90228021
7/20091698.0051261662.1597301730.19431023
6/20091697.7137891668.8091801729.76357022
5/20091649.7239261605.0290201698.21929020
4/20091599.8197921557.0379901635.09018020
3/20091586.2438811505.9247901668.10622022
2/20091548.9705741519.4600001581.58678020
1/20091613.5631211545.0032601714.03555021
12/20081636.6599991526.4000001769.75063021
11/20081527.2037991493.0576101558.18460020
10/20081565.4638201484.8092301651.12023023
9/20081677.8123431603.7062201756.15403022
8/20081760.2599721705.7951001837.72551021
7/20081846.3951361822.2700101883.07188023
6/20081823.8677861793.1371201874.68202021
5/20081813.3505691762.0762901875.52241021
4/20081834.9455711771.0218401862.43715022
3/20081814.3860221732.4437701864.93002019
2/20081692.3904031652.5376701763.85268021
1/20081663.1320751626.4676461700.46411222
12/20071640.5628641586.8586981684.11511419
11/20071670.6922241640.2046601710.60743822
10/20071596.5873651551.6724901647.88516023
9/20071519.3365191481.4518101552.42929020
8/20071493.1542221466.2542901524.03897023
7/20071497.8341041479.6625801511.57937022
6/20071443.2687211422.3311001472.18413021
5/20071417.9498141371.7909101431.47596022
4/20071409.7181851381.0841601428.48544019
3/20071377.7522871362.0409601391.64977022
2/20071369.3782561348.6009301386.81711020
1/20071313.3265861273.7875601347.95795022
12/20061358.2126711319.4897501399.58852019
11/20061352.8125881324.8351701386.25764022
10/20061321.0821411302.1410901347.29215022
9/20061326.5369601262.1064001354.99398021
8/20061261.9059321252.6646401271.98919023
7/20061243.3945001223.2624101253.80186021
6/20061238.6925481223.8550501259.92934022
5/20061252.9128731234.5869101268.09386022
4/20061200.8351801176.3764401245.30538018
3/20061169.6746051158.3086901183.78230023
2/20061160.9430451150.6083701175.32719020
1/20061183.9046701155.5895201303.13000022
12/20051201.8154611168.6629501303.13000021
11/20051177.8691251164.8657901204.41103022
10/20051232.8889601193.5910801258.38146021
9/20051272.2190271243.3907001344.52126022
8/20051333.6771111321.7614801353.00892023
7/20051305.7933701288.5962001322.08784021
6/20051319.2470821308.0549601336.28333022
5/20051377.2724721337.9206901405.39009022
4/20051403.5864401389.5695701417.75321021
3/20051426.1103881397.7281301451.26213021
2/20051403.6921471375.8957201431.23904020
1/20051415.2019201395.2510601455.98008021
12/20041445.6912331420.4453901469.68268023
11/20041393.3682151365.5066201433.52765022
10/20041343.2660831318.4863101376.09195021
9/20041314.3550181294.9712501334.37519022
8/20041305.5103741293.1916901329.98003022
7/20041310.1574681296.3836301321.09201022
6/20041296.5399871291.9486101312.87534022
5/20041295.5766341262.6044001300.80806321
4/20041294.9360521265.2606901328.36539420
3/20041343.8565791324.7811571348.43891523
2/20041349.0157421315.4385041374.78772420
1/20041336.8763971322.6442211342.56587121
12/20031289.7624071269.6553411339.50061721
11/20031225.8271941184.1799561271.51152120
10/20031225.1514191193.4937921269.20704423
9/20031210.5627771158.2771201252.42835522
8/20031181.5706711140.7256931190.95918021
7/20031204.4534531199.6999151209.13880023
6/20031240.7512231197.1023801257.13131921
5/20031182.9075511170.6355981228.68036321
4/20031139.8652121108.6240401171.30601720
3/20031147.0819051121.8100001155.36000021
2/20031122.3200001115.2700001133.36000020
1/20031107.3431821084.2200001128.78000022
12/20021051.0185001024.6600001083.68000020
11/20021030.7766671013.2400001043.26000021
10/20021008.9113041000.3400001026.99000023
9/2002956.543810852.5980001011.96000021
8/2002841.000182828.708000859.06000022
7/2002847.043043830.131000867.42000023
6/2002817.360100798.750000850.17300020
5/2002784.257864766.687000810.16900022
4/2002758.408952744.087000769.53600021
3/2002746.675350732.103000754.65000020
2/2002751.416100734.950000760.35200020
1/2002757.946273741.891000770.78100022
12/2001757.661158744.820000775.75800019
11/2001756.526000735.913000782.41900022
10/2001780.901826767.662000802.86900023
9/2001772.092100737.687000796.89200020
8/2001752.511391722.450000780.71000023
7/2001725.681909693.275000760.99100022
6/2001764.631286713.791000824.33600021
5/2001733.474000702.910000790.25400022
4/2001698.768526668.828000729.81000019
3/2001692.480818664.835000722.33600022
2/2001688.558700676.608000700.10000020
1/2001697.078227680.526000710.16100022
12/2000666.641053650.391000698.85400019
11/2000634.068955622.610000644.49100022
10/2000633.623000614.494000654.92900022
9/2000646.766286631.635000667.62800021
8/2000669.898391659.108000680.50300023
7/2000643.675238627.184000672.02900021
6/2000638.819364622.540000647.12200022
5/2000719.982093635.849000723.98843122
4/2000723.988431723.988431723.98843118
3/2000723.988431723.988431723.98843123
2/2000723.988431723.988431723.98843121
1/2000723.988431723.988431723.98843121
12/1999657.536547657.536547657.53654723
11/1999657.536547657.536547657.53654722
10/1999657.536547657.536547657.53654721
9/1999657.536547657.536547657.53654722
8/1999657.536547657.536547657.53654722
7/1999657.536547657.536547657.53654722
6/1999657.536547657.536547657.53654722
5/1999657.536547657.536547657.53654721
4/1999657.536547657.536547657.53654722
3/1999657.536547657.536547657.53654723
2/1999657.536547657.536547657.53654720
1/1999657.536547657.536547657.53654721
12/1998494.081150493.611965494.60517323
11/1998494.002771493.325422494.90588721
10/1998494.394269493.693487495.22765022
9/1998492.796258491.446006493.35436622
8/1998491.628019490.502899492.23333221
7/1998490.955731489.706932491.94344223
6/1998490.968446489.821717492.04537222
5/1998491.890701490.316501492.54588721
4/1998489.560233488.444216490.53141622
3/1998489.495303488.216180490.34733122
2/1998490.482440490.186952491.14435820
1/1998490.603876489.861851491.30101922
12/1997438.406651437.883777439.24135423
11/1997438.895926438.332961439.61789220
10/1997439.873361439.042259440.52375523
9/1997439.933980438.914676440.67022122
8/1997438.437312436.600961439.24987621
7/1997437.695638436.327480439.22811323
6/1997440.248323439.207576440.79565821
5/1997441.179888440.413322441.94095022
4/1997441.154170440.599504441.89516722
3/1997442.145857441.415353443.02711521
2/1997442.225905441.623807443.41476120
1/1997443.379752442.399964444.03251423
12/1996400.785563399.916836401.76654022
11/1996401.808704400.742278402.47962621
10/1996403.299935402.586160403.97489223
9/1996404.436611403.889351404.86439421
8/1996405.194065404.984602405.47296322
7/1996404.630371403.970052405.31369223
6/1996404.358606404.056243404.58231020
5/1996404.914969404.254282405.34936823
4/1996405.553528405.141551405.82354322
3/1996405.808804405.569181406.04349721
2/1996405.818986405.542146406.21524421
1/1996406.082856405.903529406.36074023
12/1995313.663825313.590267313.77055521
11/1995313.645431313.231780314.02601722
10/1995313.276182312.775873313.70118922
9/1995312.840071312.508007313.28438921
8/1995313.003238312.662104313.58328923
7/1995313.466705313.202432313.63214221
6/1995313.110398312.688294313.63291022
5/1995312.995811312.519293313.65420423
4/1995313.082195312.835656313.32436020
3/1995312.640724311.776592313.08059923
2/1995311.681321311.121139312.12379520
1/1995311.126332310.919681311.33465822
12/1994285.136829284.986689285.45334122
11/1994285.238138285.127649285.37291722
10/1994285.338849285.199480285.59745421
9/1994285.539179285.282577285.89751222
8/1994285.650755285.369306286.00736423
7/1994285.541615285.193334285.82234521
6/1994284.940152284.590758285.26118522
5/1994284.852261284.616303285.01925022
4/1994284.615431284.381829284.98012021
3/1994284.450687284.044923284.98012023
2/1994284.015341283.590051284.28039020
1/1994283.598042283.429032283.88558921
12/1993296.257056296.000373296.41512923
11/1993296.478630296.183329296.79697622
10/1993297.006811296.683217297.24245721
9/1993296.960736296.621791297.37592622
8/1993296.320688295.915786296.71145422
7/1993296.342836295.928297296.74451922
6/1993297.376494296.757159297.76209422
5/1993297.447581297.110309297.71544521
4/1993297.618510297.212436297.96761922
3/1993298.317608297.870253298.83019423
2/1993298.926723298.530170299.20979620
1/1993297.653125296.987519298.62229521
12/1992283.087010282.678705283.53253223
11/1992283.566349283.416678283.87656421
10/1992283.136039282.286350283.80419622
9/1992280.910020279.660397282.70270922
8/1992279.763801279.554428279.95585821
7/1992279.357876278.972337279.57728923
6/1992278.796897278.666936278.98551722
5/1992278.613754278.514416278.79218221
4/1992278.933066278.538357279.49585222
3/1992279.227156279.071396279.29767722
2/1992279.084412279.007838279.16346620
1/1992279.259506279.066767279.44979823
12/1991247.344507247.079556247.48718922
11/1991247.091495246.918268247.37602921
10/1991246.890141246.843661246.94603823
9/1991246.756753246.604948246.89257321
8/1991246.682258246.486034246.76319422
7/1991246.586782246.454538246.66696823
6/1991246.664768246.484488246.79824020
5/1991246.485457246.374815246.60949523
4/1991246.349914246.212584246.57322522
3/1991246.682167246.340527246.84735521
2/1991246.859752246.696797246.96139220
1/1991246.747978246.549935246.97706823
12/1990204.384351204.223971204.49210421
11/1990204.143500204.015602204.31140222
10/1990203.829513203.329471204.09557023
9/1990203.923185203.741965204.21755520
8/1990203.725116203.386654204.00047823
7/1990203.909778203.650869204.30801722
6/1990204.518358204.277073204.75469521
5/1990205.156414204.687654205.49943123
4/1990205.351044205.064412205.54378821
3/1990205.205217204.516208205.64362922
2/1990204.554443204.410090204.71638920
1/1990204.864903204.626015205.23461823
12/1989185.248609185.035393185.59235021
11/1989184.603312184.237932185.18214422
10/1989184.040774183.588472184.54225122
9/1989183.487988183.385590183.57654821
8/1989183.464354183.298065183.54239623
7/1989183.444820183.214023183.70086721
6/1989183.441886183.105280183.76769222
5/1989182.776762182.681240183.09743723
4/1989182.705928182.594314182.76437220
3/1989182.556518182.414207182.74996423
2/1989182.238119182.037939182.65603220
1/1989182.208597182.031613182.50743022
12/1988180.070991179.893508180.24931422
11/1988180.348749180.090282180.42726022
10/1988180.366738180.225072180.53130121
9/1988180.502055180.306007180.62404822
8/1988180.139344179.928231180.47969123
7/1988180.559522180.110177180.94745221
6/1988180.672761180.543167180.81720322
5/1988180.406028180.254940180.60487622
4/1988180.581272180.453150180.72510721
3/1988181.027791180.707489181.55712223
2/1988181.652397181.578931181.76073721
1/1988181.695361181.630976181.78217121
12/1987131.138612131.071659131.25106923
11/1987131.133490131.065429131.18975421
10/1987131.171059131.126501131.21165322
9/1987131.247470131.199056131.31287722
8/1987131.324720131.221263131.40997421
7/1987131.322696131.221681131.40807723
6/1987131.362617131.245798131.54171722
5/1987131.295156131.205241131.47421721
4/1987131.458240131.323431131.67017822
3/1987131.623975131.408463132.00057422
2/1987132.267169132.039964132.48264220
1/1987132.193801131.925948132.45648722
12/1986101.060727100.911241101.22970923
11/1986100.969498100.737037101.15169720
10/1986101.047774100.791380101.19621723
9/1986100.522824100.267794100.85534822
8/1986100.311429100.134924100.43197921
7/198699.71353899.346163100.12745723
6/198699.35100199.14848999.42906621
5/198699.28480099.16079499.38570822
4/198699.25666298.93995499.47411022
3/198699.57046299.195672100.05738721
2/198699.56258799.43110099.81932520
1/198699.06305598.76967199.60539723
12/198583.03827982.73054883.26840622
11/198582.79158682.71651082.86151221
10/198582.70870482.64039282.76772923
9/198582.41982182.28947582.70969621
8/198582.41748582.30189482.54165322
7/198582.07009181.92875682.22706423
6/198582.33049682.23232782.43654820
5/198582.43019282.28556382.53166723
4/198582.56120782.42121782.69648422
3/198582.90646782.49760283.21013121
2/198583.17691083.03641683.28787520
1/198583.26713383.06508783.42049923
12/198496.51018696.37449196.70347721
11/198496.38479496.28443396.51942122
10/198496.29869496.09924396.49483123
9/198496.13959796.01148696.24748820
8/198496.20954796.14353096.32679823
7/198496.30510696.18794096.50290622
6/198496.25396196.17663496.33827521
5/198496.11590895.99082096.23309523
4/198496.28677496.18315996.38454321
3/198496.20586795.92474596.33564422
2/198495.87449595.75127595.97091621
1/198495.71715595.65618195.76706022
12/198386.90664086.85397686.96847322
11/198386.85627886.79237586.93000622
10/198387.02590086.94890987.14212721
9/198386.79815186.71202186.91440622
8/198386.78029686.70584986.94604923
7/198386.94973486.77209187.12542221
6/198386.96529386.64650087.23104722
5/198387.14083486.67502987.30628922
4/198387.54465387.24158287.98283721
3/198388.08823087.92626788.22132023
2/198387.82428887.68112087.98620520
1/198387.70288187.45501787.93830621
12/198294.62761494.34346494.90113223
11/198293.90891193.58509994.41626622
10/198293.58111393.54431093.62706821
9/198293.61990793.56096193.66630622
8/198293.68148793.61508293.74930522
7/198293.69940393.62900293.81989622
6/198293.80164693.66344694.03610322
5/198294.14697894.04111994.31038221
4/198293.99188193.83941194.16447222
3/198293.90234393.78330494.03686723
2/198293.87652993.84573593.92595020
1/198294.03457093.94200794.14823121
12/1981113.750817113.606942113.94091223
11/1981114.010860113.636519114.30477621
10/1981114.339710114.119405114.52365122
9/1981114.152834113.428052114.74345222
8/1981113.268618113.121741113.37078221
7/1981113.221718112.917481113.37191223
6/1981112.828568112.451315112.98484322
5/1981112.525206112.402923112.71165221
4/1981112.830875112.711652112.97672722
3/1981112.882854112.685275113.01600122
2/1981112.367386111.984037112.97232120
1/1981112.699267112.055824113.13559922
12/1980124.388587124.172591124.62599923
11/1980124.437682123.953494124.86313820
10/1980124.993293124.288540125.45052423
9/1980125.497864125.279969125.66065222
8/1980125.728275125.498109125.95911221
7/1980126.055455125.968396126.13914423
6/1980126.102661125.953707126.19225121
5/1980126.105473125.853648126.24583322
4/1980126.061834125.852413126.27060422
3/1980126.290153125.878549126.57340721
2/1980126.554310126.415703126.70428621
1/1980126.924122126.710829127.24240323
3/1979120.181612120.010689120.3829308
2/1979120.277510118.693564121.33967120
1/1979120.980098119.846517123.44143223
12/1978118.914597115.582454122.70559321
11/1978118.026429115.772751126.01139922
10/1978121.622717117.046191129.01176422
9/1978115.304643113.536174116.80482721
8/1978114.417942112.422386118.16258823
7/1978111.674796110.805507112.63947621
6/1978109.732601109.044397110.49118722
5/1978108.632394107.445893110.06285123
4/1978111.299813109.333178113.08234620
3/1978111.007917108.822349112.58070623
2/1978108.955926107.531777111.31732320
1/1978108.015512106.671964110.41902922
12/1977106.074389103.764986108.44052922
11/1977103.100065102.490625103.74893322
10/1977102.227061101.418747103.08484821
9/1977100.810848100.483605101.24073922
8/1977101.305539100.490191102.20760523
7/1977102.085390100.479724103.26125421
6/1977100.10762499.909449100.52463822
5/1977100.09732999.757810100.32071422
4/197799.64240399.241694100.17025621
3/197799.20724399.02514199.35323323
2/197798.91036498.46769099.19456220
1/197799.35064898.269786100.94674621
12/197695.47582294.71726996.14099523
11/197694.71317594.38356095.18946122
10/197694.46153393.70514494.87893621
9/197693.63311793.02403894.32787122
8/197692.72576292.31588393.07973522
7/197692.31896891.77619392.84671222
6/197692.58133492.22354092.80924722
5/197693.13341292.35929094.09630521
4/197693.54724593.10954894.25962722
3/197694.32530192.74732196.01274923
2/197696.41562595.84352596.97252320
1/197697.04723095.92191297.84237422
12/197588.73686688.33781589.05082023
11/197589.84317088.63887290.94416720
10/197589.91113488.24692290.89552323
9/197589.12332987.00025190.51692922
8/197590.67312090.15584191.32407421
7/197594.20634190.65391097.74435823
6/197598.98924898.03380999.30460321
5/197598.61987997.33492699.75519122
4/197597.21079896.49544598.30905922
3/197598.55700497.76226899.77023121
2/197597.41915595.40499399.62806820
1/197595.80536293.93281198.24978223
12/197492.69432290.94293894.45960522
11/197490.71856989.69303591.95492021
10/197489.07190888.16555289.79157123
9/197487.67834187.31813688.20963721
8/197488.86735887.62688490.52682522
7/197490.33680889.81892591.37085523
6/197489.77893888.75280590.64945420
5/197491.56211889.74895993.76694523
4/197489.97607988.85043891.72546622
3/197488.36833186.60451990.59952021
2/197485.80856384.39873187.79431620
1/197484.17384181.62320288.19077923
12/197390.91576389.61984391.91651421
11/197394.26349391.74312098.46093422
10/197399.36622698.130191100.32701423
9/197398.47893297.244956100.11829320
8/197398.21145795.866417101.14903723
7/1973101.24450298.751842103.73018322
6/197395.44755593.55462599.22771821
5/197391.04653489.58635492.77456023
4/197389.81974089.22364090.17631121
3/197391.08023690.08994091.40833122
2/197386.70551783.49489591.00522720
1/197382.63128782.26946583.48659423
12/197290.37526290.19087290.56220721
11/197290.46461890.37339590.61329122
10/197290.62867890.31857290.95831722
9/197291.05639290.78264691.19891921
8/197291.20750091.05296991.32554523
7/197291.47738491.30882091.62367921
6/197291.52312190.82786091.87920222
5/197291.55392891.37614991.71564523
4/197291.40410691.00726591.65431420
3/197291.60095191.23806092.17963823
2/197291.12346790.66985491.36413721
1/197289.97653289.11269090.65002521
12/197188.01600786.70279489.20859423
11/197186.33080586.10436986.75215322
10/197186.18684986.02296086.32354021
9/197185.57003884.98780386.45471922
8/197184.64899483.83409485.36365522
7/197183.70864083.55093283.87421822
6/197183.41697083.07286483.56936522
5/197183.21700182.72301983.73211421
4/197182.68744382.60589082.73605822
3/197182.71495282.64356782.75185623
2/197182.67465982.62326182.74740320
1/197182.60974182.51678782.68934921
12/197082.50635382.41179782.61000823
11/197082.62955182.60213982.66030521
10/197082.58016582.54765382.61677122
9/197082.54218082.50455682.59184022
8/197082.46253082.41357482.56993121
7/197082.42090282.37760482.46552123
6/197082.39551682.32417282.43657322
5/197082.38927282.35198082.43867721
4/197082.28772082.12765382.38343722
3/197082.06374081.93994982.13867722
2/197081.94264481.91865381.96980920
1/197081.93405281.88446281.97398622
12/196981.96406881.88933682.10538123
11/196981.96964781.91925982.02425020
10/196981.61755381.16189781.98639123
9/196980.31627380.25940681.02119722
8/196980.92870080.17613582.47729821
7/196982.46321082.38356982.52827423
6/196982.46257682.41702982.51058521
5/196982.47592481.75362882.63553522
4/196982.48164282.39362282.60638222
3/196982.45437882.42588782.49363521
2/196982.56444482.48555582.65404320
1/196982.71400782.65982182.76481823
12/196882.79271382.75112882.87125122
11/196882.75589282.70031482.86349021
10/196882.68886682.63348382.75283423
9/196882.75688282.70059582.81666021
8/196882.62948482.57149082.76421522
7/196882.66144682.61944682.73636323
6/196882.72449082.62872382.84633920
5/196882.96123382.82204583.07799123
4/196883.00873182.94226583.08304822
3/196883.05605882.97670083.14423221
2/196882.98982782.95286483.02973721
1/196882.97662182.90622483.10062023
12/196783.44291083.36349583.51143521
11/196784.08583383.48295984.52428122
10/196784.37867884.36675484.39875122
9/196784.36467884.34728484.38624921
8/196784.35953184.33422084.38926023
7/196784.35653484.29743984.40727521
6/196784.42618484.38522384.46341422
5/196784.40085784.35520484.44875723
4/196784.29832684.24723184.36670520
3/196784.25652884.23495284.27266123
2/196784.24968784.21342084.30543120
1/196784.16939084.14320084.21515422
12/196684.22195584.19054684.25362422
11/196684.23762284.18935584.28806022
10/196684.22461184.18044584.26148621
9/196684.30887384.18861884.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466822
5/196684.23771584.20829884.26202122
4/196684.23856084.22009184.25691021
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182584.37855121
12/196581.39427681.35571181.41854623
11/196581.40738681.38969981.42231722
10/196581.37049381.34579781.39945921
9/196581.33884881.30110381.36162622
8/196581.31630581.29710881.36380722
7/196581.34425181.31258181.38002022
6/196581.37421281.34300581.41270122
5/196581.45840181.39300581.49377921
4/196581.50578281.48894781.52520522
3/196581.48817481.45426281.51827423
2/196581.50443481.49340281.52505520
1/196581.50025581.48388781.51434421
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / BIF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.