Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 USD-USA [US Dollar / $]=1.8303 DEM-Deutschland (->Euro) [Deutsche Mark / DM]	1 USD=1.830273 DEM
1 DEM-Deutschland (->Euro) [Deutsche Mark / DM]=0.5464 USD-USA [US Dollar / $]	1 DEM=0.546367 USD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1953-08-10 / 2024-04-24

Monat	Durchschnitt USD/DEM=	Min USD/DEM=	Max USD/DEM=	Anzahl der Arbeitstage
4/2024	1.822111	1.799788	1.839569	18
3/2024	1.799438	1.787942	1.809111	21
2/2024	1.811869	1.797142	1.825660	21
1/2024	1.792498	1.769982	1.807105	23
12/2023	1.792138	1.759789	1.818193	21
11/2023	1.809832	1.780455	1.856155	22
10/2023	1.851693	1.839569	1.868211	22
9/2023	1.830740	1.803606	1.856331	21
8/2023	1.792943	1.774961	1.810451	23
7/2023	1.768902	1.737743	1.797803	21
6/2023	1.804442	1.780455	1.830787	22
5/2023	1.799083	1.766146	1.830787	23
4/2023	1.784159	1.768861	1.799292	20
3/2023	1.827077	1.796647	1.854746	23
2/2023	1.825500	1.779969	1.853165	20
1/2023	1.816377	1.793846	1.862695	22
12/2022	1.847122	1.833705	1.870892	21
11/2022	1.918097	1.869282	2.005362	22
10/2022	1.990734	1.948620	2.016943	21
9/2022	1.975346	1.922192	2.044778	22
8/2022	1.931301	1.891884	1.970213	23
7/2022	1.921673	1.870713	1.954853	21
6/2022	1.851305	1.820562	1.882959	22
5/2022	1.849042	1.817010	1.883322	22
4/2022	1.808164	1.769662	1.865360	19
3/2022	1.775039	1.752222	1.795657	23
2/2022	1.724520	1.706062	1.752065	20
1/2022	1.728701	1.706211	1.755997	21
12/2021	1.730251	1.724870	1.737589	23
11/2021	1.713768	1.685624	1.745342	22
10/2021	1.685858	1.678104	1.694533	21
9/2021	1.661733	1.647431	1.689118	22
8/2021	1.661492	1.645490	1.675803	22
7/2021	1.654441	1.644799	1.662273	22
6/2021	1.623665	1.599861	1.645767	22
5/2021	1.610339	1.594773	1.629180	21
4/2021	1.632822	1.612524	1.665103	20
3/2021	1.643776	1.622691	1.668085	23
2/2021	1.616708	1.599861	1.632171	20
1/2021	1.607036	1.585208	1.621212	20
12/2020	1.607186	1.592566	1.634216	22
11/2020	1.652244	1.632579	1.678536	21
10/2020	1.661002	1.649654	1.671935	22
9/2020	1.658641	1.631626	1.681133	22
8/2020	1.653585	1.638049	1.667943	21
7/2020	1.706607	1.650768	1.746277	23
6/2020	1.737859	1.719411	1.759473	22
5/2020	1.794158	1.756313	1.813809	20
4/2020	1.800668	1.784028	1.815661	20
3/2020	1.768430	1.707254	1.826683	22
2/2020	1.793630	1.767423	1.812632	20
1/2020	1.761996	1.747213	1.777866	22
12/2019	1.759911	1.740992	1.774317	20
11/2019	1.769861	1.752850	1.780942	21
10/2019	1.769656	1.750497	1.794669	23
9/2019	1.777434	1.762644	1.796152	21
8/2019	1.757903	1.742853	1.772227	22
7/2019	1.743467	1.723350	1.759631	23
6/2019	1.731888	1.716544	1.748619	20
5/2019	1.748694	1.739289	1.756628	22
4/2019	1.740375	1.727612	1.758366	20
3/2019	1.730476	1.717599	1.743475	21
2/2019	1.723065	1.705021	1.736972	20
1/2019	1.713213	1.695561	1.724566	22
12/2018	1.718045	1.707552	1.733124	19
11/2018	1.720687	1.702646	1.736817	22
10/2018	1.703169	1.685189	1.728070	23
9/2018	1.677639	1.660720	1.691602	20
8/2018	1.693676	1.670222	1.727612	23
7/2018	1.673718	1.659030	1.687806	22
6/2018	1.674847	1.652442	1.695708	21
5/2018	1.655954	1.628908	1.692187	22
4/2018	1.593268	1.578810	1.620406	20
3/2018	1.585478	1.574616	1.606959	21
2/2018	1.584019	1.565541	1.601302	20
1/2018	1.603489	1.570065	1.639147	22
12/2017	1.652458	1.630810	1.666522	19
11/2017	1.666385	1.636404	1.691602	22
10/2017	1.663758	1.649654	1.685334	22
9/2017	1.641619	1.621750	1.665812	21
8/2017	1.656527	1.623365	1.670222	23
7/2017	1.699302	1.667516	1.726392	21
6/2017	1.741775	1.713686	1.754580	22
5/2017	1.769058	1.739598	1.800948	22
4/2017	1.824208	1.789414	1.848960	18
3/2017	1.830689	1.796152	1.860215	23
2/2017	1.837822	1.809613	1.860392	20
1/2017	1.842796	1.818531	1.883322	22
12/2016	1.855372	1.817348	1.887138	21
11/2016	1.811737	1.762803	1.854219	22
10/2016	1.774008	1.740682	1.798961	21
9/2016	1.744417	1.731436	1.754737	22
8/2016	1.744533	1.724870	1.765508	23
7/2016	1.767060	1.753007	1.780942	21
6/2016	1.741952	1.717297	1.778351	22
5/2016	1.729353	1.690578	1.755840	22
4/2016	1.724875	1.710838	1.738207	21
3/2016	1.762429	1.717901	1.801612	21
2/2016	1.763376	1.723654	1.796977	21
1/2016	1.801046	1.791053	1.820732	20
12/2015	1.798290	1.779645	1.845123	22
11/2015	1.822007	1.772870	1.848785	21
10/2015	1.741120	1.709791	1.789414	22
9/2015	1.743050	1.712786	1.755997	22
8/2015	1.756293	1.699835	1.797142	21
7/2015	1.778812	1.748619	1.802276	23
6/2015	1.744347	1.715039	1.787125	22
5/2015	1.754513	1.712786	1.800451	20
4/2015	1.814801	1.743941	1.853516	20
3/2015	1.805273	1.742077	1.852638	22
2/2015	1.723294	1.708596	1.740062	20
1/2015	1.683705	1.624039	1.746589	21
12/2014	1.586189	1.560046	1.610930	21
11/2014	1.568169	1.559797	1.578173	20
10/2014	1.543387	1.525252	1.561666	23
9/2014	1.516155	1.487210	1.554343	22
8/2014	1.468828	1.457182	1.484276	21
7/2014	1.444630	1.428865	1.461866	23
6/2014	1.438928	1.432003	1.445764	21
5/2014	1.424365	1.401727	1.437370	21
4/2014	1.416000	1.409912	1.427613	20
3/2014	1.414991	1.402833	1.424286	21
2/2014	1.432015	1.415934	1.449300	20
1/2014	1.437045	1.428969	1.447048	22
12/2013	1.427285	1.415832	1.444910	20
11/2013	1.449557	1.436948	1.463397	21
10/2013	1.434495	1.416755	1.449515	23
9/2013	1.465436	1.443950	1.491065	21
8/2013	1.469523	1.460447	1.481353	22
7/2013	1.495445	1.472320	1.526442	23
6/2013	1.483078	1.458921	1.503559	20
5/2013	1.506657	1.482700	1.521691	22
4/2013	1.501560	1.489702	1.525846	21
3/2013	1.508770	1.494141	1.531822	20
2/2013	1.464254	1.433473	1.495626	20
1/2013	1.472073	1.443417	1.503097	22
12/2012	1.490897	1.470328	1.515560	19
11/2012	1.524780	1.505179	1.540752	22
10/2012	1.507518	1.490724	1.518855	23
9/2012	1.521620	1.493570	1.556198	20
8/2012	1.577414	1.550892	1.597248	23
7/2012	1.591800	1.553109	1.617859	22
6/2012	1.561460	1.539539	1.587267	21
5/2012	1.529782	1.489362	1.576901	22
4/2012	1.486044	1.468451	1.501712	19
3/2012	1.481645	1.464383	1.497917	22
2/2012	1.479123	1.453716	1.506571	21
1/2012	1.515777	1.484388	1.543792	22
12/2011	1.484361	1.447583	1.517441	21
11/2011	1.443015	1.416344	1.478441	22
10/2011	1.427471	1.381236	1.483825	21
9/2011	1.420826	1.369149	1.456314	22
8/2011	1.363664	1.350059	1.382896	23
7/2011	1.371298	1.348848	1.399521	21
6/2011	1.359457	1.334855	1.388295	22
5/2011	1.363493	1.314225	1.395029	22
4/2011	1.354527	1.316171	1.383092	19
3/2011	1.397504	1.376279	1.420046	23
2/2011	1.433042	1.413785	1.455231	20
1/2011	1.464546	1.425948	1.515795	21
12/2010	1.479510	1.455772	1.497114	23
11/2010	1.432459	1.373090	1.504716	22
10/2010	1.407371	1.387015	1.427092	21
9/2010	1.497583	1.433052	1.540387	22
8/2010	1.517250	1.475764	1.550892	22
7/2010	1.532309	1.496541	1.593864	22
6/2010	1.602203	1.578428	1.637774	22
5/2010	1.557335	1.477436	1.600123	21
4/2010	1.459060	1.436526	1.476655	20
3/2010	1.441564	1.420872	1.466359	23
2/2010	1.429253	1.398620	1.449944	20
1/2010	1.370605	1.343013	1.400422	20
12/2009	1.338844	1.293538	1.370013	22
11/2009	1.311676	1.296712	1.334309	21
10/2009	1.320159	1.302150	1.345415	22
9/2009	1.343318	1.323026	1.375408	22
8/2009	1.370842	1.357273	1.389874	21
7/2009	1.388414	1.370685	1.407376	23
6/2009	1.395491	1.373669	1.413172	22
5/2009	1.433242	1.387310	1.479112	20
4/2009	1.482986	1.449192	1.512396	20
3/2009	1.500049	1.430642	1.557810	22
2/2009	1.529934	1.503559	1.553356	20
1/2009	1.478067	1.410522	1.528589	21
12/2008	1.457487	1.338143	1.551261	21
11/2008	1.536278	1.512045	1.561541	20
10/2008	1.470043	1.388985	1.569687	23
9/2008	1.361436	1.327697	1.403639	22
8/2008	1.306618	1.255830	1.339793	21
7/2008	1.240297	1.223158	1.254622	23
6/2008	1.257619	1.239122	1.275320	21
5/2008	1.257289	1.240930	1.274405	21
4/2008	1.241843	1.226995	1.259713	22
3/2008	1.259904	1.236928	1.287069	19
2/2008	1.326339	1.289530	1.347640	21
1/2008	1.328946	1.313078	1.350525	22
12/2007	1.342458	1.326796	1.363043	19
11/2007	1.332072	1.314932	1.356049	22
10/2007	1.374759	1.353797	1.393339	23
9/2007	1.407697	1.379288	1.440228	20
8/2007	1.435832	1.415422	1.459030	23
7/2007	1.426040	1.413887	1.439380	22
6/2007	1.457593	1.445337	1.471988	21
5/2007	1.447576	1.436526	1.457399	22
4/2007	1.447111	1.432947	1.464822	19
3/2007	1.477069	1.464822	1.494940	22
2/2007	1.496013	1.478330	1.513215	20
1/2007	1.504724	1.473873	1.516970	22
12/2006	1.480291	1.467129	1.493570	19
11/2006	1.518538	1.481689	1.539781	22
10/2006	1.550940	1.535550	1.562789	22
9/2006	1.536382	1.521810	1.545622	21
8/2006	1.526665	1.513917	1.537844	23
7/2006	1.542083	1.528709	1.566920	21
6/2006	1.546246	1.509361	1.564414	22
5/2006	1.531696	1.514504	1.553232	22
4/2006	1.594034	1.560046	1.621346	18
3/2006	1.627226	1.605113	1.641761	23
2/2006	1.638330	1.617458	1.650211	20
1/2006	1.616102	1.590882	1.653839	22
12/2005	1.649748	1.627146	1.672078	21
11/2005	1.659628	1.624309	1.676378	22
10/2005	1.627938	1.610532	1.639009	21
9/2005	1.596059	1.559549	1.629180	22
8/2005	1.591149	1.570065	1.605640	23
7/2005	1.624797	1.604849	1.645906	21
6/2005	1.607845	1.587009	1.622557	22
5/2005	1.541036	1.509827	1.586108	22
4/2005	1.511756	1.495626	1.526799	21
3/2005	1.481831	1.457834	1.513098	21
2/2005	1.503041	1.474985	1.532542	20
1/2005	1.490732	1.448012	1.511928	21
12/2004	1.458875	1.434629	1.482700	23
11/2004	1.505713	1.471102	1.539418	22
10/2004	1.566296	1.528948	1.594383	21
9/2004	1.600887	1.576138	1.624578	22
8/2004	1.606457	1.582515	1.632171	22
7/2004	1.594695	1.575757	1.626335	22
6/2004	1.610740	1.587653	1.629723	22
5/2004	1.629061	1.597117	1.657202	21
4/2004	1.632062	1.587524	1.653839	20
3/2004	1.595172	1.566669	1.613987	23
2/2004	1.546707	1.521100	1.574996	20
1/2004	1.550760	1.524657	1.580724	21
12/2003	1.592269	1.548559	1.633261	21
11/2003	1.671779	1.630674	1.712036	20
10/2003	1.672861	1.659170	1.689118	23
9/2003	1.743902	1.678536	1.813809	22
8/2003	1.756410	1.716845	1.808275	21
7/2003	1.720033	1.694386	1.755997	23
6/2003	1.677175	1.649933	1.713686	21
5/2003	1.689160	1.643417	1.743475	21
4/2003	1.803300	1.757102	1.848261	20
3/2003	1.810295	1.765190	1.850360	21
2/2003	1.815542	1.792695	1.826854	20
1/2003	1.841706	1.799292	1.884774	22
12/2002	1.921240	1.865004	1.981390	20
11/2002	1.953268	1.931493	1.974589	21
10/2002	1.993537	1.977583	2.009070	23
9/2002	1.994257	1.960732	2.026977	21
8/2002	2.000385	1.980989	2.019025	22
7/2002	1.971521	1.927686	2.011136	23
6/2002	2.047812	1.960732	2.100107	20
5/2002	2.133108	2.083552	2.165925	22
4/2002	2.208050	2.164008	2.231918	21
3/2002	2.233274	2.209229	2.261337	20
2/2002	2.248042	2.224050	2.265790	20
1/2002	2.214739	2.164008	2.280054	22
12/2001	2.193295	2.161377	2.223039	19
11/2001	2.201511	2.149973	2.228104	22
10/2001	2.159334	2.122672	2.200776	23
9/2001	2.147110	2.110077	2.208730	20
8/2001	2.172580	2.122211	2.231918	23
7/2001	2.272987	2.224303	2.332812	22
6/2001	2.292536	2.257943	2.310490	21
5/2001	2.237918	2.187974	2.306403	22
4/2001	2.193509	2.165445	2.229628	19
3/2001	2.151275	2.088892	2.214481	22
2/2001	2.122302	2.075151	2.159706	20
1/2001	2.084800	2.049062	2.138454	22
12/2000	2.180607	2.100784	2.239073	19
11/2000	2.284070	2.240355	2.326707	22
10/2000	2.287988	2.222029	2.370128	22
9/2000	2.243228	2.173144	2.307492	21
8/2000	2.163581	2.111215	2.196081	23
7/2000	2.081683	2.049707	2.122211	21
6/2000	2.060765	2.022993	2.096955	22
5/2000	2.159254	2.089785	2.203752	22
4/2000	2.066059	2.021948	2.152812	18
3/2000	2.028214	2.011136	2.049492	23
2/2000	1.989010	1.942620	2.029080	21
1/2000	1.929881	1.882778	1.997579	21
12/1999	1.935127	1.910177	1.952901	23
11/1999	1.892160	1.850009	1.940885	22
10/1999	1.826969	1.799457	1.871071	21
9/1999	1.862758	1.830959	1.891153	22
8/1999	1.844697	1.812464	1.874657	22
7/1999	1.889884	1.828220	1.931875	22
6/1999	1.884730	1.867319	1.902558	22
5/1999	1.840387	1.811121	1.870534	21
4/1999	1.827246	1.799788	1.848436	22
3/1999	1.797246	1.776090	1.829246	23
2/1999	1.745305	1.724414	1.783052	20
1/1999	1.684647	1.658889	1.718052	21
12/1998	1.675158	1.657030	1.686551	23
11/1998	1.688780	1.658895	1.714659	21
10/1998	1.650915	1.625119	1.670924	22
9/1998	1.704703	1.667755	1.757079	22
8/1998	1.790820	1.771268	1.810131	21
7/1998	1.800841	1.767908	1.832007	23
6/1998	1.793509	1.771790	1.816702	22
5/1998	1.777467	1.763303	1.795729	21
4/1998	1.817711	1.794113	1.857151	22
3/1998	1.829328	1.807795	1.847739	22
2/1998	1.814357	1.791180	1.829144	20
1/1998	1.814926	1.778415	1.840637	22
12/1997	1.779436	1.766464	1.793228	23
11/1997	1.736570	1.707245	1.768554	20
10/1997	1.754532	1.715155	1.784551	23
9/1997	1.783911	1.753292	1.816301	22
8/1997	1.834855	1.791092	1.878384	21
7/1997	1.785836	1.738873	1.838775	23
6/1997	1.718964	1.702653	1.737668	21
5/1997	1.697486	1.682513	1.721840	22
4/1997	1.704194	1.661982	1.725367	22
3/1997	1.687433	1.667126	1.710740	21
2/1997	1.665636	1.632045	1.692573	20
1/1997	1.594669	1.535814	1.646093	23
12/1996	1.542715	1.526497	1.559757	22
11/1996	1.504356	1.489367	1.529195	21
10/1996	1.522432	1.501180	1.538837	23
9/1996	1.493893	1.467887	1.518751	21
8/1996	1.466005	1.457481	1.476488	22
7/1996	1.487318	1.453069	1.513211	23
6/1996	1.510313	1.496430	1.519194	20
5/1996	1.510813	1.488681	1.528635	23
4/1996	1.478451	1.450903	1.509062	22
3/1996	1.446528	1.437872	1.456500	21
2/1996	1.426083	1.403672	1.446478	21
1/1996	1.426809	1.394353	1.449087	23
12/1995	1.409172	1.397766	1.424041	21
11/1995	1.387205	1.371434	1.414175	22
10/1995	1.389165	1.361753	1.414472	22
9/1995	1.448562	1.402174	1.478328	21
8/1995	1.434918	1.374747	1.484144	23
7/1995	1.376828	1.367249	1.392243	21
6/1995	1.387910	1.370163	1.417917	22
5/1995	1.395036	1.353447	1.436856	23
4/1995	1.368685	1.346807	1.395263	20
3/1995	1.390937	1.360676	1.454295	23
2/1995	1.494004	1.447994	1.524151	20
1/1995	1.527198	1.499869	1.556625	22
12/1994	1.567612	1.544909	1.576394	22
11/1994	1.531564	1.487300	1.565143	22
10/1994	1.513156	1.481862	1.552289	21
9/1994	1.544544	1.533121	1.575909	22
8/1994	1.558428	1.527234	1.581103	23
7/1994	1.564343	1.524818	1.592745	21
6/1994	1.625757	1.573888	1.667228	22
5/1994	1.655789	1.637146	1.677542	22
4/1994	1.694765	1.660280	1.718387	21
3/1994	1.690448	1.662948	1.719059	23
2/1994	1.735810	1.713681	1.761320	20
1/1994	1.742013	1.727939	1.751993	21
12/1993	1.710030	1.697220	1.736176	23
11/1993	1.699456	1.684760	1.716762	22
10/1993	1.632177	1.586444	1.686406	21
9/1993	1.611666	1.582433	1.659785	22
8/1993	1.684374	1.651838	1.711518	22
7/1993	1.710975	1.690535	1.730785	22
6/1993	1.651592	1.588543	1.708774	22
5/1993	1.606741	1.573582	1.640909	21
4/1993	1.597037	1.569203	1.614442	22
3/1993	1.646222	1.613403	1.670638	23
2/1993	1.644049	1.618742	1.663734	20
1/1993	1.616674	1.576707	1.647581	21
12/1992	1.580826	1.548541	1.618205	23
11/1992	1.585280	1.552747	1.606774	21
10/1992	1.476564	1.391596	1.540465	22
9/1992	1.437973	1.386319	1.494717	22
8/1992	1.450477	1.402212	1.484496	21
7/1992	1.489814	1.451493	1.519631	23
6/1992	1.574550	1.519753	1.613891	22
5/1992	1.622937	1.592426	1.658598	21
4/1992	1.649804	1.624422	1.667398	22
3/1992	1.662347	1.636098	1.678500	22
2/1992	1.619860	1.569446	1.658660	20
1/1992	1.572872	1.509582	1.623836	23
12/1991	1.559643	1.510578	1.611422	22
11/1991	1.623077	1.578964	1.669236	21
10/1991	1.690955	1.661123	1.712270	23
9/1991	1.697658	1.661971	1.746164	21
8/1991	1.745441	1.711042	1.819976	22
7/1991	1.789602	1.746633	1.835370	23
6/1991	1.785765	1.749958	1.816060	20
5/1991	1.714890	1.690196	1.741736	23
4/1991	1.704912	1.663254	1.770561	22
3/1991	1.612232	1.529567	1.716409	21
2/1991	1.486628	1.459696	1.531805	20
1/1991	1.518468	1.491757	1.565103	23
12/1990	1.505456	1.475549	1.546484	21
11/1990	1.493992	1.473597	1.529183	22
10/1990	1.530674	1.514166	1.560444	23
9/1990	1.576947	1.561184	1.600795	20
8/1990	1.576899	1.546383	1.619595	23
7/1990	1.641442	1.599065	1.661478	22
6/1990	1.686472	1.664838	1.698727	21
5/1990	1.664595	1.636673	1.692909	23
4/1990	1.687099	1.672244	1.702071	21
3/1990	1.705165	1.682808	1.717031	22
2/1990	1.675272	1.651012	1.692665	20
1/1990	1.690896	1.671884	1.717661	23
12/1989	1.738757	1.679100	1.785300	21
11/1989	1.829973	1.780800	1.863700	22
10/1989	1.866541	1.834600	1.914600	22
9/1989	1.952590	1.868300	1.994200	21
8/1989	1.926048	1.849600	1.964000	23
7/1989	1.894090	1.864400	1.935200	21
6/1989	1.980895	1.951900	2.040200	22
5/1989	1.945765	1.878300	2.013700	23
4/1989	1.870435	1.848100	1.891700	20
3/1989	1.865213	1.837300	1.893000	23
2/1989	1.852085	1.814800	1.885300	20
1/1989	1.830382	1.762000	1.867700	22
12/1988	1.756555	1.722300	1.789300	22
11/1988	1.749450	1.716800	1.789100	22
10/1988	1.821514	1.768400	1.867600	21
9/1988	1.866914	1.841700	1.889200	22
8/1988	1.887374	1.865600	1.920500	23
7/1988	1.844000	1.818000	1.888100	21
6/1988	1.753827	1.711800	1.824800	22
5/1988	1.693123	1.677200	1.726700	22
4/1988	1.671924	1.658900	1.692900	21
3/1988	1.678017	1.658600	1.696800	23
2/1988	1.697619	1.688400	1.713200	21
1/1988	1.648386	1.581500	1.683900	21
12/1987	1.633617	1.581500	1.670700	23
11/1987	1.681933	1.635400	1.720400	21
10/1987	1.802141	1.736000	1.844400	22
9/1987	1.812936	1.792800	1.841700	22
8/1987	1.858129	1.815200	1.898600	21
7/1987	1.846974	1.822200	1.861700	23
6/1987	1.818100	1.787700	1.845500	22
5/1987	1.788076	1.764000	1.823300	21
4/1987	1.811473	1.776500	1.834800	22
3/1987	1.833882	1.805100	1.858000	22
2/1987	1.826545	1.793500	1.863000	20
1/1987	1.861895	1.775400	1.940800	22
12/1986	1.988774	1.940800	2.023200	23
11/1986	2.026105	1.977300	2.073500	20
10/1986	2.004678	1.972800	2.067600	23
9/1986	2.040077	1.995000	2.079000	22
8/1986	2.063571	2.039100	2.098300	21
7/1986	2.153161	2.094000	2.191000	23
6/1986	2.234524	2.194900	2.329600	21
5/1986	2.226668	2.171000	2.312700	22
4/1986	2.274441	2.171300	2.399700	22
3/1986	2.268952	2.206500	2.350600	21
2/1986	2.334125	2.208500	2.417100	20
1/1986	2.444552	2.383000	2.476700	23
12/1985	2.513782	2.461300	2.546600	22
11/1985	2.593481	2.512000	2.627000	21
10/1985	2.644365	2.608000	2.681300	23
9/1985	2.840105	2.659000	2.969100	21
8/1985	2.789982	2.751200	2.861200	22
7/1985	2.916848	2.788400	3.054000	23
6/1985	3.063530	3.004800	3.099700	20
5/1985	3.110070	3.032800	3.249000	23
4/1985	3.089677	2.979500	3.156000	22
3/1985	3.308957	3.093000	3.423500	21
2/1985	3.292085	3.172500	3.469000	20
1/1985	3.166800	3.138500	3.194700	23
12/1984	3.104714	3.064300	3.148000	21
11/1984	2.988882	2.915200	3.096300	22
10/1984	3.068461	3.019500	3.142700	23
9/1984	3.022515	2.904000	3.162400	20
8/1984	2.887117	2.859300	2.917900	23
7/1984	2.847064	2.797100	2.898000	22
6/1984	2.735890	2.667800	2.807300	21
5/1984	2.748196	2.710000	2.788500	23
4/1984	2.641871	2.586300	2.717400	21
3/1984	2.596105	2.539100	2.656800	22
2/1984	2.704986	2.603100	2.802000	21
1/1984	2.806368	2.730200	2.837500	22
12/1983	2.748418	2.698000	2.771300	22
11/1983	2.682986	2.644500	2.720500	22
10/1983	2.601743	2.574500	2.629500	21
9/1983	2.668059	2.638200	2.700300	22
8/1983	2.672952	2.616900	2.733600	23
7/1983	2.587595	2.536800	2.643500	21
6/1983	2.547582	2.516000	2.574600	22
5/1983	2.467250	2.434600	2.519000	22
4/1983	2.437576	2.411000	2.462700	21
3/1983	2.407470	2.376600	2.440600	23
2/1983	2.426690	2.389700	2.483500	20
1/1983	2.388405	2.329300	2.478100	21
12/1982	2.417726	2.366200	2.471000	23
11/1982	2.555955	2.487200	2.592600	22
10/1982	2.530024	2.497800	2.566800	21
9/1982	2.501768	2.457100	2.540800	22
8/1982	2.478118	2.421800	2.525800	22
7/1982	2.463845	2.400000	2.514500	22
6/1982	2.429155	2.356500	2.492000	22
5/1982	2.309914	2.276500	2.345200	21
4/1982	2.398636	2.332700	2.426500	22
3/1982	2.379130	2.338400	2.415000	23
2/1982	2.366545	2.339200	2.400400	20
1/1982	2.290271	2.233800	2.339500	21
12/1981	2.259443	2.215400	2.293000	23
11/1981	2.225276	2.197800	2.266500	21
10/1981	2.252164	2.183000	2.329000	22
9/1981	2.357268	2.235000	2.458000	22
8/1981	2.501024	2.429000	2.572000	21
7/1981	2.439913	2.407400	2.468300	23
6/1981	2.374895	2.326300	2.425500	22
5/1981	2.290300	2.214500	2.344000	21
4/1981	2.162282	2.096500	2.214500	22
3/1981	2.108718	2.047200	2.173000	22
2/1981	2.143645	2.098000	2.250500	20
1/1981	2.005405	1.931200	2.116700	22
12/1980	1.968552	1.940700	2.024700	23
11/1980	1.920395	1.876200	1.958800	20
10/1980	1.840726	1.799000	1.909200	23
9/1980	1.789514	1.775700	1.814600	22
8/1980	1.790095	1.770800	1.805900	21
7/1980	1.747139	1.732700	1.785100	23
6/1980	1.767338	1.753600	1.782600	21
5/1980	1.791709	1.768200	1.812100	22
4/1980	1.880277	1.795600	1.977000	22
3/1980	1.849443	1.779900	1.941900	21
2/1980	1.747243	1.731900	1.772300	21
1/1980	1.723970	1.706200	1.739400	23
12/1979	1.735014	1.707600	1.754800	21
11/1979	1.774759	1.730000	1.802000	22
10/1979	1.788930	1.736500	1.812000	23
9/1979	1.795545	1.742500	1.825200	20
8/1979	1.829135	1.819000	1.833400	23
7/1979	1.823855	1.803100	1.846300	22
6/1979	1.885633	1.840900	1.915900	21
5/1979	1.907848	1.894600	1.923000	23
4/1979	1.894224	1.881000	1.906100	21
3/1979	1.860309	1.851800	1.867600	22
2/1979	1.856190	1.840200	1.884700	20
1/1979	1.846443	1.808400	1.864500	23
12/1978	1.879490	1.817500	1.935800	21
11/1978	1.899427	1.773500	1.935500	22
10/1978	1.843782	1.728500	1.934000	22
9/1978	1.970833	1.933600	2.010500	21
8/1978	1.996165	1.929000	2.045900	23
7/1978	2.053924	2.037600	2.068200	21
6/1978	2.084141	2.071400	2.098400	22
5/1978	2.104339	2.067800	2.133500	23
4/1978	2.040360	2.000400	2.082500	20
3/1978	2.034391	1.992000	2.084100	23
2/1978	2.075460	2.017500	2.116300	20
1/1978	2.118436	2.062500	2.150300	22
12/1977	2.152650	2.101800	2.214400	22
11/1977	2.241836	2.217000	2.261600	22
10/1977	2.277667	2.252800	2.304000	21
9/1977	2.323682	2.307400	2.332100	22
8/1977	2.315322	2.286000	2.341100	23
7/1977	2.283976	2.249000	2.339200	21
6/1977	2.354527	2.338000	2.360800	22
5/1977	2.358032	2.347900	2.370800	22
4/1977	2.374271	2.356500	2.389700	21
3/1977	2.391330	2.385900	2.398100	23
2/1977	2.404180	2.390400	2.423900	20
1/1977	2.390371	2.340300	2.432200	21
12/1976	2.384443	2.356500	2.414200	23
11/1976	2.411373	2.396400	2.422700	22
10/1976	2.429505	2.395800	2.450000	21
9/1976	2.492100	2.436500	2.523500	22
8/1976	2.527673	2.509000	2.542400	22
7/1976	2.574273	2.543000	2.579700	22
6/1976	2.576000	2.562700	2.597200	22
5/1976	2.562110	2.531200	2.594500	21
4/1976	2.536350	2.525000	2.543000	22
3/1976	2.560065	2.536800	2.582000	23
2/1976	2.559495	2.537000	2.577500	20
1/1976	2.604064	2.594300	2.622300	22
12/1975	2.622804	2.612000	2.638500	23
11/1975	2.586530	2.552000	2.627600	20
10/1975	2.581487	2.552500	2.634300	23
9/1975	2.615868	2.575500	2.675000	22
8/1975	2.576114	2.556300	2.592100	21
7/1975	2.466343	2.360000	2.576500	23
6/1975	2.340148	2.331600	2.354800	21
5/1975	2.350023	2.325000	2.384500	22
4/1975	2.374686	2.332400	2.396500	22
3/1975	2.319224	2.278500	2.345000	21
2/1975	2.329305	2.282500	2.382000	20
1/1975	2.366848	2.295000	2.421000	23
12/1974	2.457600	2.405000	2.509000	22
11/1974	2.513533	2.453000	2.574500	21
10/1974	2.594113	2.569500	2.651500	23
9/1974	2.661595	2.648800	2.675000	21
8/1974	2.617018	2.560000	2.664000	22
7/1974	2.552565	2.528000	2.587000	23
6/1974	2.525180	2.485500	2.569500	20
5/1974	2.458352	2.389000	2.538000	23
4/1974	2.525795	2.447000	2.573000	22
3/1974	2.621343	2.523000	2.687500	21
2/1974	2.714050	2.649000	2.767500	20
1/1974	2.806391	2.703000	2.879000	23
12/1973	2.657771	2.629000	2.703000	21
11/1973	2.579255	2.448000	2.648200	22
10/1973	2.412643	2.391500	2.449000	23
9/1973	2.423615	2.379000	2.457500	20
8/1973	2.424239	2.324000	2.491000	23
7/1973	2.334236	2.283500	2.407500	22
6/1973	2.580533	2.425000	2.678000	21
5/1973	2.791948	2.730000	2.849000	23
4/1973	2.836214	2.824500	2.862300	21
3/1973	2.830955	2.818000	2.838500	22
2/1973	3.024125	2.843000	3.156500	20
1/1973	3.197487	3.157500	3.213300	23
12/1972	3.198262	3.188500	3.203500	21
11/1972	3.204068	3.194900	3.211000	22
10/1972	3.206718	3.195500	3.216400	22
9/1972	3.192252	3.184400	3.202100	21
8/1972	3.185791	3.173900	3.198700	23
7/1972	3.160143	3.150000	3.176300	21
6/1972	3.174027	3.155500	3.190500	22
5/1972	3.179226	3.173000	3.184600	23
4/1972	3.177370	3.168500	3.198400	20
3/1972	3.169922	3.151500	3.183500	23
2/1972	3.186352	3.169000	3.208800	21
1/1972	3.231838	3.206500	3.272700	21
12/1971	3.270113	3.249000	3.306800	23
11/1971	3.331714	3.306200	3.348800	22
10/1971	3.326133	3.311500	3.337800	21
9/1971	3.361727	3.299000	3.407000	22
8/1971	3.408791	3.381000	3.462600	22
7/1971	3.482005	3.459500	3.500700	22
6/1971	3.512595	3.494100	3.559800	22
5/1971	3.559167	3.499000	3.631400	21
4/1971	3.634177	3.630000	3.643800	22
3/1971	3.631396	3.630000	3.636200	23
2/1971	3.631370	3.630000	3.634000	20
1/1971	3.637567	3.630000	3.648000	21
12/1970	3.644535	3.632900	3.653900	23
11/1970	3.630700	3.630000	3.632200	21
10/1970	3.632277	3.630400	3.634200	22
9/1970	3.631364	3.630000	3.635400	22
8/1970	3.631271	3.630100	3.632800	21
7/1970	3.631304	3.630000	3.635100	23
6/1970	3.632545	3.630000	3.643000	22
5/1970	3.633248	3.630000	3.636600	21
4/1970	3.642136	3.632100	3.661500	22
3/1970	3.673414	3.663100	3.688000	22
2/1970	3.688605	3.687100	3.689500	20
1/1970	3.686464	3.681600	3.690000	22
12/1969	3.685613	3.667900	3.690000	23
11/1969	3.689710	3.689000	3.690000	20
10/1969	3.730700	3.689900	3.797500	23
9/1969	3.966955	3.840000	3.979500	22
8/1969	3.987405	3.973300	4.005500	21
7/1969	3.999378	3.987800	4.004000	23
6/1969	4.001433	3.997000	4.004200	21
5/1969	3.991050	3.970000	4.002000	22
4/1969	4.012473	3.973200	4.025500	22
3/1969	4.019114	4.010700	4.026600	21
2/1969	4.018445	4.009400	4.024300	20
1/1969	4.003213	3.999500	4.009500	23
12/1968	3.994595	3.979500	4.002100	22
11/1968	3.975452	3.970000	3.989000	21
10/1968	3.981187	3.975200	3.985000	23
9/1968	3.974414	3.972500	3.983400	21
8/1968	4.013523	3.972500	4.021800	22
7/1968	4.007635	3.998100	4.018600	23
6/1968	3.995180	3.983300	4.004900	20
5/1968	3.980730	3.975000	3.987500	23
4/1968	3.984868	3.981800	3.987500	22
3/1968	3.989076	3.970000	4.003200	21
2/1968	4.002110	3.999400	4.004400	21
1/1968	4.003639	3.998800	4.007800	23
12/1967	3.985619	3.980000	3.999000	21
11/1967	3.988523	3.980000	4.003700	22
10/1967	4.003914	4.003200	4.005100	22
9/1967	4.001462	3.999300	4.004300	21
8/1967	4.001883	4.000000	4.004400	23
7/1967	3.999619	3.989900	4.008800	21
6/1967	3.980323	3.978300	3.986300	22
5/1967	3.976374	3.971900	3.980200	23
4/1967	3.973310	3.971100	3.975500	20
3/1967	3.973661	3.972100	3.976000	23
2/1967	3.973145	3.971100	3.974700	20
1/1967	3.977582	3.974800	3.980400	22
12/1966	3.972955	3.971000	3.977300	22
11/1966	3.976191	3.973200	3.978300	22
10/1966	3.982614	3.975400	3.989100	21
9/1966	3.988468	3.986500	3.990500	22
8/1966	3.990848	3.987800	3.993600	23
7/1966	3.992271	3.987800	3.998000	21
6/1966	4.005900	3.999900	4.012600	22
5/1966	4.016686	4.011400	4.019000	22
4/1966	4.015567	4.014200	4.018700	21
3/1966	4.013700	4.010600	4.016800	23
2/1966	4.015010	4.011900	4.016900	20
1/1966	4.011538	4.006100	4.016300	21
12/1965	4.000939	3.998600	4.005700	23
11/1965	4.000414	3.998700	4.001900	22
10/1965	4.005357	3.998800	4.011600	21
9/1965	4.010614	4.007800	4.013700	22
8/1965	4.012205	4.009000	4.014900	22
7/1965	4.005795	3.999300	4.011300	22
6/1965	3.999027	3.992000	4.004800	22
5/1965	3.984790	3.978000	3.995300	21
4/1965	3.976109	3.974100	3.978600	22
3/1965	3.976887	3.974700	3.979300	23
2/1965	3.978150	3.975000	3.979900	20
1/1965	3.978024	3.975300	3.979600	21
12/1964	3.976148	3.974400	3.977800	23
11/1964	3.976662	3.975000	3.978000	21
10/1964	3.974709	3.973600	3.976300	22
9/1964	3.975373	3.974400	3.976700	22
8/1964	3.975514	3.974600	3.975900	21
7/1964	3.974404	3.973000	3.975800	23
6/1964	3.973482	3.973000	3.975000	22
5/1964	3.974471	3.973500	3.975000	21
4/1964	3.974323	3.973300	3.975000	22
3/1964	3.973945	3.973000	3.975000	22
2/1964	3.972860	3.972000	3.974200	20
1/1964	3.976070	3.973000	3.979000	23
12/1963	3.973695	3.972600	3.976600	22
11/1963	3.975324	3.974000	3.977000	21
10/1963	3.978078	3.976700	3.980300	23
9/1963	3.980467	3.978600	3.983500	21
8/1963	3.983723	3.980500	3.986100	22
7/1963	3.982270	3.979800	3.986300	23
6/1963	3.980705	3.977000	3.983500	20
5/1963	3.985122	3.980600	3.991400	23
4/1963	3.992627	3.991300	3.994600	22
3/1963	3.996257	3.992500	4.000000	21
2/1963	4.002135	4.000200	4.003900	20
1/1963	4.005130	3.998000	4.010500	23
12/1962	3.994881	3.988000	4.001400	21
11/1962	4.008227	4.002500	4.014500	22
10/1962	4.005270	4.000900	4.013000	23
9/1962	4.000400	3.998100	4.001800	20
8/1962	3.996530	3.993500	4.000300	23
7/1962	3.986445	3.980900	3.996000	22
6/1962	3.993338	3.988300	3.996400	21
5/1962	3.997961	3.991000	4.001000	23
4/1962	3.998814	3.995400	4.001000	21
3/1962	3.998005	3.992000	4.000500	22
2/1962	3.998190	3.994600	4.002000	20
1/1962	3.995143	3.992000	3.997600	23
12/1961	3.998910	3.996100	4.003000	21
11/1961	4.001995	3.998000	4.003700	22
10/1961	3.997332	3.992800	4.002000	22
9/1961	3.996600	3.995600	3.997200	21
8/1961	3.992361	3.984300	3.997500	23
7/1961	3.979243	3.976900	3.983200	21
6/1961	3.972995	3.970000	3.979600	22
5/1961	3.970283	3.970000	3.972000	23
4/1961	3.970110	3.970000	3.970300	20
3/1961	3.997704	3.970000	4.170500	23
2/1961	4.172215	4.170000	4.174300	20
1/1961	4.171850	4.171000	4.176000	22
12/1960	4.171000	4.171000	4.171000	22
11/1960	4.171000	4.171000	4.171000	22
10/1960	4.172071	4.170000	4.173500	21
9/1960	4.170000	4.170000	4.170000	22
8/1960	4.170000	4.170000	4.170000	23
7/1960	4.170014	4.170000	4.170100	21
6/1960	4.170000	4.170000	4.170000	22
5/1960	4.170000	4.170000	4.170000	22
4/1960	4.170000	4.170000	4.170000	21
3/1960	4.170026	4.170000	4.170300	23
2/1960	4.170286	4.170000	4.170500	21
1/1960	4.170481	4.170000	4.170900	21
12/1959	4.170835	4.170000	4.171400	23
11/1959	4.171419	4.171400	4.171600	21
10/1959	4.178332	4.172000	4.181500	22
9/1959	4.183750	4.180900	4.186000	22
8/1959	4.183519	4.182200	4.184500	21
7/1959	4.180691	4.177900	4.183600	23
6/1959	4.178245	4.176500	4.180400	22
5/1959	4.181890	4.180500	4.183400	21
4/1959	4.181455	4.179200	4.183400	22
3/1959	4.181277	4.178000	4.185900	22
2/1959	4.178940	4.176400	4.181000	20
1/1959	4.177877	4.175000	4.180500	22
12/1958	4.181709	4.177500	4.183000	23
11/1958	4.183700	4.182500	4.184300	20
10/1958	4.184343	4.184000	4.186500	23
9/1958	4.188732	4.186500	4.189600	22
8/1958	4.189510	4.189000	4.190000	21
7/1958	4.190161	4.188900	4.192000	23
6/1958	4.190881	4.188000	4.194800	21
5/1958	4.189877	4.187000	4.192000	22
4/1958	4.198736	4.190000	4.200800	22
3/1958	4.201567	4.200600	4.202000	21
2/1958	4.202025	4.202000	4.202200	20
1/1958	4.201883	4.201700	4.202100	23
12/1957	4.201655	4.201500	4.201700	22
11/1957	4.201276	4.201100	4.201500	21
10/1957	4.201100	4.201100	4.201100	23
9/1957	4.201095	4.201000	4.201100	21
8/1957	4.200795	4.200600	4.200900	22
7/1957	4.200983	4.200900	4.201000	23
6/1957	4.200755	4.200500	4.201000	20
5/1957	4.201304	4.201000	4.201800	23
4/1957	4.202355	4.201800	4.202500	22
3/1957	4.201948	4.201500	4.202200	21
2/1957	4.201385	4.201000	4.201600	20
1/1957	4.199757	4.198600	4.201000	23
12/1956	4.197400	4.196600	4.198600	21
11/1956	4.195277	4.193700	4.196300	22
10/1956	4.193335	4.192800	4.193700	23
9/1956	4.191450	4.191300	4.192500	20
8/1956	4.191009	4.191000	4.191200	23
7/1956	4.192691	4.191000	4.194500	22
6/1956	4.200433	4.194000	4.205000	21
5/1956	4.211539	4.205200	4.215000	23
4/1956	4.215519	4.214600	4.216100	21
3/1956	4.215995	4.215900	4.216000	22
2/1956	4.215695	4.215500	4.215900	21
1/1956	4.215291	4.215200	4.215500	22
12/1955	4.215300	4.215200	4.215500	22
11/1955	4.215200	4.215200	4.215200	22
10/1955	4.215152	4.215100	4.215200	21
9/1955	4.214950	4.214600	4.215100	22
8/1955	4.214500	4.214200	4.214800	23
7/1955	4.213767	4.213500	4.214200	21
6/1955	4.213173	4.212800	4.213500	22
5/1955	4.211795	4.210200	4.212600	22
4/1955	4.209114	4.206600	4.210100	21
3/1955	4.204030	4.201900	4.206600	23
2/1955	4.201330	4.200500	4.202100	20
1/1955	4.200024	4.199600	4.200500	21
12/1954	4.199896	4.199800	4.200000	23
11/1954	4.199314	4.198800	4.200000	22
10/1954	4.198667	4.197500	4.199100	21
9/1954	4.197136	4.196900	4.197600	22
8/1954	4.197895	4.197600	4.198000	22
7/1954	4.198395	4.198100	4.200000	22
6/1954	4.200045	4.199500	4.201500	22
5/1954	4.200000	4.200000	4.200000	21
4/1954	4.200000	4.200000	4.200000	22
3/1954	4.200000	4.200000	4.200000	23
2/1954	4.200000	4.200000	4.200000	20
1/1954	4.200000	4.200000	4.200000	21
12/1953	4.200000	4.200000	4.200000	23
11/1953	4.200000	4.200000	4.200000	21
10/1953	4.200000	4.200000	4.200000	22
9/1953	4.200000	4.200000	4.200000	22
8/1953	4.200000	4.200000	4.200000	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar USD / DEM mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.