fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=7.458 DKK-Dänemark [Dänische Krone]1 EUR=7.458 DKK
1 DKK-Dänemark [Dänische Krone]=0.1341 EUR-Euro-Gebiet [Euro / €]1 DKK=0.134084 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1953-08-10 / 2024-03-28

MonatDurchschnitt EUR/DKK=Min EUR/DKK=Max EUR/DKK=Anzahl der Arbeitstage
3/20247.4565757.4539007.45900020
2/20247.4549907.4536007.46050021
1/20247.4570137.4529007.46150023
12/20237.4556717.4529007.45690021
11/20237.4580867.4547007.46440022
10/20237.4604187.4562007.46480022
9/20237.4565817.4527007.46090021
8/20237.4521527.4510007.45390023
7/20237.4507867.4468007.45290021
6/20237.4492327.4458007.45290022
5/20237.4487617.4452007.45380023
4/20237.4517157.4498007.45380020
3/20237.4456437.4412007.45190023
2/20237.4447207.4393007.45150020
1/20237.4383097.4370007.43990022
12/20227.4376577.4364007.43920021
11/20227.4387327.4365007.44380022
10/20227.4389297.4366007.44440021
9/20227.4366327.4364007.43730022
8/20227.4393007.4368007.44570023
7/20227.4426297.4391007.44520021
6/20227.4392007.4384007.44080022
5/20227.4405007.4385007.44240022
4/20227.4391057.4372007.44210019
3/20227.4403577.4377007.44410023
2/20227.4407907.4382007.44430020
1/20227.4410577.4378007.44370021
12/20217.4362437.4360007.43650023
11/20217.4372867.4362007.43990022
10/20217.4397907.4372007.44130021
9/20217.4360737.4359007.43620022
8/20217.4368647.4360007.43810022
7/20217.4372737.4360007.43850022
6/20217.4364327.4360007.43690022
5/20217.4362147.4360007.43660021
4/20217.4367457.4360007.43790020
3/20217.4362707.4360007.43730023
2/20217.4367407.4361007.43800020
1/20217.4386657.4368007.44060020
12/20207.4412147.4361007.44410022
11/20207.4459437.4412007.45160021
10/20207.4423777.4400007.44660022
9/20207.4417827.4396007.44650022
8/20207.4460387.4423007.45080021
7/20207.4466527.4426007.45280023
6/20207.4547647.4523007.45680022
5/20207.4577157.4542007.46220020
4/20207.4616557.4570007.46890020
3/20207.4703187.4606007.47320022
2/20207.4713457.4681007.47290020
1/20207.4729097.4719007.47320022
12/20197.4720057.4697007.47320020
11/20197.4720147.4712007.47320021
10/20197.4693227.4655007.47120023
9/20197.4634337.4563007.46780021
8/20197.4602007.4558007.46600022
7/20197.4655657.4631007.46780023
6/20197.4669457.4636007.46870020
5/20197.4675147.4655007.46950022
4/20197.4649757.4639007.46660020
3/20197.4624817.4600007.46640021
2/20197.4626507.4611007.46540020
1/20197.4657367.4638007.46790022
12/20187.4653217.4622007.46760019
11/20187.4611277.4593007.46270022
10/20187.4597437.4557007.46140023
9/20187.4583157.4536007.46020020
8/20187.4558267.4514007.45920023
7/20187.4522597.4493007.45550022
6/20187.4493487.4425007.45290021
5/20187.4481777.4429007.45050022
4/20187.4478807.4449007.45090020
3/20187.4490057.4468007.45300021
2/20187.4457457.4422007.44930020
1/20187.4454557.4415007.44960022
12/20177.4433217.4415007.44550019
11/20177.4419647.4410007.44340022
10/20177.4429097.4407007.44400022
9/20177.4401297.4371007.44230021
8/20177.4379267.4363007.43930023
7/20177.4366387.4361007.43710021
6/20177.4375647.4357007.44030022
5/20177.4399867.4365007.44400022
4/20177.4375837.4350007.43960018
3/20177.4355707.4331007.44120023
2/20177.4348007.4331007.43780020
1/20177.4354687.4338007.43750022
12/20167.4362057.4338007.44010021
11/20167.4405597.4373007.44340022
10/20167.4402297.4376007.44630021
9/20167.4474507.4403007.45520022
8/20167.4408007.4367007.44620023
7/20167.4390197.4372007.44120021
6/20167.4370597.4355007.43960022
5/20167.4386367.4365007.44240022
4/20167.4427487.4411007.45030021
3/20167.4569057.4512007.46140021
2/20167.4627767.4600007.46450021
1/20167.4619057.4596007.46380020
12/20157.4612237.4584007.46310022
11/20157.4601677.4585007.46130021
10/20157.4600557.4576007.46150022
9/20157.4609917.4597007.46340022
8/20157.4626577.4614007.46370021
7/20157.4616267.4604007.46290023
6/20157.4602687.4573007.46250022
5/20157.4611807.4549007.46520020
4/20157.4655357.4601007.47170020
3/20157.4593147.4504007.46970022
2/20157.4500907.4440007.46790020
1/20157.4405957.4345007.44830021
12/20147.4402297.4370007.44530021
11/20147.4415357.4386007.44410020
10/20147.4448047.4435007.44700023
9/20147.4448777.4431007.44940022
8/20147.4551057.4519007.45610021
7/20147.4564487.4552007.45730023
6/20147.4588147.4548007.46400021
5/20147.4641247.4631007.46490021
4/20147.4656407.4639007.46650020
3/20147.4638437.4626007.46590021
2/20147.4622407.4619007.46250020
1/20147.4614237.4584007.46250022
12/20137.4602457.4593007.46120020
11/20137.4586577.4580007.45930021
10/20137.4591787.4582007.45990023
9/20137.4579387.4566007.45930021
8/20137.4580007.4547007.45970022
7/20137.4579267.4545007.46050023
6/20137.4576357.4542007.45990020
5/20137.4536057.4524007.45590022
4/20137.4553297.4534007.45640021
3/20137.4553157.4527007.45810020
2/20137.4598107.4560007.46170020
1/20137.4614277.4591007.46360022
12/20127.4604117.4590007.46160019
11/20127.4586507.4572007.46040022
10/20127.4582047.4554007.45980023
9/20127.4538957.4509007.45650020
8/20127.4454397.4415007.45130023
7/20127.4383777.4342007.44210022
6/20127.4325337.4304007.43430021
5/20127.4334827.4303007.43850022
4/20127.4392847.4379007.44070019
3/20127.4354057.4341007.43990022
2/20127.4341487.4320007.43740021
1/20127.4353097.4335007.43660022
12/20117.4340717.4318007.43660021
11/20117.4412097.4370007.44460022
10/20117.4441717.4420007.44560021
9/20117.4462417.4410007.45000022
8/20117.4497707.4484007.45120023
7/20117.4559817.4494007.45940021
6/20117.4578957.4550007.45940022
5/20117.4566147.4558007.45770022
4/20117.4574057.4558007.45860019
3/20117.4574177.4559007.45870023
2/20117.4554807.4544007.45680020
1/20117.4518387.4494007.45440021
12/20107.4527967.4498007.45550023
11/20107.4547057.4529007.45690022
10/20107.4567007.4523007.45850021
9/20107.4475737.4446007.45190022
8/20107.4495237.4448007.45150022
7/20107.4521737.4488007.45550022
6/20107.4408687.4375007.44880022
5/20107.4413297.4388007.44350021
4/20107.4428207.4420007.44480020
3/20107.4416487.4404007.44470023
2/20107.4440207.4427007.44540020
1/20107.4424257.4403007.44560020
12/20097.4419187.4415007.44410022
11/20097.4414557.4406007.44270021
10/20097.4438457.4430007.44490022
9/20097.4428057.4407007.44430022
8/20097.4440007.4425007.44520021
7/20097.4457617.4447007.44690023
6/20097.4456737.4434007.44790022
5/20097.4467907.4442007.44900020
4/20097.4491307.4482007.45090020
3/20097.4508777.4482007.45630022
2/20097.4514107.4495007.45360020
1/20097.4519387.4488007.45350021
12/20087.4502817.4486007.45400021
11/20087.4484807.4428007.45510020
10/20087.4544657.4467007.46230023
9/20087.4583237.4561007.46110022
8/20087.4594717.4580007.46110021
7/20087.4598917.4571007.46190023
6/20087.4585907.4567007.45990021
5/20087.4608817.4588007.46280021
4/20087.4603417.4567007.46270022
3/20087.4561267.4493007.45980019
2/20087.4539907.4515007.45580021
1/20087.4504597.4451007.45520022
12/20077.4598797.4566007.46240019
11/20077.4543187.4517007.45750022
10/20077.4534397.4509007.45490023
9/20077.4506407.4467007.45610020
8/20077.4428967.4408007.44910023
7/20077.4409867.4395007.44160022
6/20077.4452147.4415007.44910021
5/20077.4518647.4488007.45360022
4/20077.4529747.4501007.45600019
3/20077.4494097.4479007.45080022
2/20077.4541007.4524007.45580020
1/20077.4539007.4520007.45660022
12/20067.4549427.4529007.45770019
11/20067.4564277.4542007.45920022
10/20067.4555327.4538007.45720022
9/20067.4600907.4576007.46130021
8/20067.4609267.4594007.46200023
7/20067.4601627.4587007.46190021
6/20067.4565687.4534007.45920022
5/20067.4564917.4528007.45800022
4/20067.4617677.4601007.46330018
3/20067.4611657.4586007.46280023
2/20067.4640957.4598007.46740020
1/20067.4612507.4573007.46390022
12/20057.4541387.4487007.46100021
11/20057.4596057.4537007.46400022
10/20057.4619627.4594007.46320021
9/20057.4584277.4544007.46260022
8/20057.4596307.4551007.46190023
7/20057.4583867.4524007.46380021
6/20057.4448457.4395007.45150022
5/20057.4442957.4412007.44910022
4/20057.4499147.4460007.45360021
3/20057.4465817.4420007.44970021
2/20057.4426757.4404007.44440020
1/20057.4404677.4351007.44270021
12/20047.4337837.4287007.44110023
11/20047.4313327.4287007.43340022
10/20047.4378527.4326007.44230021
9/20047.4380867.4359007.44160022
8/20047.4364957.4346007.43820022
7/20047.4354867.4335007.43730022
6/20047.4342597.4320007.43930022
5/20047.4404767.4377007.44200021
4/20047.4436107.4404007.44680020
3/20047.4493047.4447007.45240023
2/20047.4511207.4503007.45190020
1/20047.4481107.4452007.44960021
12/20037.4419147.4383007.44500021
11/20037.4370407.4335007.43970020
10/20037.4301097.4270007.43380023
9/20037.4272867.4253007.42950022
8/20037.4321957.4261007.43480021
7/20037.4331787.4303007.43590023
6/20037.4249867.4238007.42990021
5/20037.4245817.4238007.42580021
4/20037.4255457.4234007.42650020
3/20037.4273907.4256007.42910021
2/20037.4316607.4276007.43770020
1/20037.4324327.4272007.43830022
12/20027.4262897.4231807.42880020
11/20027.4279527.4261007.43260021
10/20027.4297047.4273007.43230023
9/20027.4270957.4256007.43020021
8/20027.4269777.4246007.42970022
7/20027.4300967.4278007.43440023
6/20027.4330057.4281007.43710020
5/20027.4356327.4318007.43910022
4/20027.4340767.4314007.43670021
3/20027.4323807.4297007.43410020
2/20027.4298857.4277007.43390020
1/20027.4328737.4278007.44050022
12/20017.4427957.4365007.44900019
11/20017.4451687.4404007.45250022
10/20017.4366877.4342007.44340023
9/20017.4412957.4362007.44440020
8/20017.4450137.4422007.44920023
7/20017.4447187.4420007.44850022
6/20017.4538907.4444007.45770021
5/20017.4611647.4556007.46510022
4/20017.4632687.4616007.46580019
3/20017.4642957.4627007.46660022
2/20017.4630457.4608007.46480020
1/20017.4641557.4595007.46710022
12/20007.4580057.4531007.46570019
11/20007.4563957.4434007.46270022
10/20007.4471827.4430007.45500022
9/20007.4626627.4570007.46800021
8/20007.4577787.4550007.46040023
7/20007.4588627.4535007.46430021
6/20007.4607147.4564007.46520022
5/20007.4569507.4525007.46310022
4/20007.4505287.4462007.45570018
3/20007.4473177.4457007.45040023
2/20007.4453147.4428007.44760021
1/20007.4439007.4404007.44570021
12/19997.4404617.4383007.44330023
11/19997.4365557.4338007.43930022
10/19997.4333957.4323007.43490021
9/19997.4337367.4310007.43960022
8/19997.4376237.4333007.44390022
7/19997.4387867.4352007.44430022
6/19997.4313917.4302007.43430022
5/19997.4332867.4318007.43570021
4/19997.4326957.4308007.43460022
3/19997.4324747.4314007.43470023
2/19997.4351957.4344007.43720020
1/19997.4415327.4358007.45010021
12/19987.4417607.4365407.44888823
11/19987.4375857.4357357.44011921
10/19987.4382177.4357197.44186522
9/19987.4546217.4424317.46275822
8/19987.4605447.4573507.46458621
7/19987.4661477.4637157.46836123
6/19987.4633297.4598047.46695822
5/19987.4633787.4584617.47518921
4/19987.4747687.4714877.47658222
3/19987.4728107.4686537.47674222
2/19987.4674797.4648997.46891620
1/19987.4674337.4633267.47212222
12/19977.4737657.4710967.47716923
11/19977.4682127.4645777.47229120
10/19977.4646837.4551107.47383423
9/19977.4660197.4609707.46988522
8/19977.4689627.4639847.47759921
7/19977.4716247.4645257.47780423
6/19977.4544257.4411417.46305821
5/19977.4494717.4401207.45744622
4/19977.4556097.4451897.46445822
3/19977.4514677.4453457.45706221
2/19977.4588397.4541947.46618520
1/19977.4679897.4550327.48463723
12/19967.4796817.4747557.48463722
11/19967.4870577.4791467.49322521
10/19967.4724937.4650507.48530923
9/19967.4821757.4737467.48872721
8/19967.4889737.4827537.49699322
7/19967.4925787.4821967.50301423
6/19967.4991657.4849927.51234720
5/19967.5095737.4919927.52184723
4/19967.4835267.4626407.50360822
3/19967.4593527.4517187.46537821
2/19967.4516547.4365297.46543621
1/19967.4518157.4405627.46498923
12/19957.4352997.4128977.44868221
11/19957.4208847.4094687.43249022
10/19957.4060157.3839307.42993322
9/19957.4400777.4285087.45359121
8/19957.4424827.4256447.46242723
7/19957.4238997.4112037.43422721
6/19957.4183797.4079597.43025722
5/19957.4197157.4049727.44213423
4/19957.4340677.4072387.47017020
3/19957.5500097.4859037.63443723
2/19957.5697097.5518277.58413320
1/19957.5858447.5791457.59199722
12/19947.5773957.5702957.58261522
11/19947.5813627.5625947.59684122
10/19947.5938787.5717837.62160621
9/19947.6504707.6266367.66616422
8/19947.6672137.6472717.69057123
7/19947.6336257.6261497.64092021
6/19947.6399107.6259157.66231122
5/19947.6378257.6300827.64787022
4/19947.6592187.6434797.67576721
3/19947.6363507.6066347.67402823
2/19947.6265687.5936757.65280720
1/19947.5874607.5631367.61398721
12/19937.6266767.6064327.65928223
11/19937.7042637.6712077.76092522
10/19937.7922027.7616637.81990321
9/19937.9123227.7957167.98500822
8/19937.8958867.6846137.98394822
7/19937.6172557.5841937.65764322
6/19937.5776877.5573677.60986722
5/19937.5971887.5553597.64304821
4/19937.5758207.5506627.61842722
3/19937.5636237.5504167.57461823
2/19937.5850007.5468567.70254920
1/19937.6510477.6227777.68273221
12/19927.6815677.6360327.73005823
11/19927.6868167.6569957.76195021
10/19927.6806847.6633707.72438622
9/19927.8076187.7244637.87337222
8/19927.8610027.8551747.86604621
7/19927.8626437.8566207.87185023
6/19927.8848077.8618067.91097022
5/19927.9164507.8919977.92955421
4/19927.9238767.9179637.93251922
3/19927.9264007.9208717.93586122
2/19927.9178507.9129417.92538520
1/19927.9149887.9023777.93121623
12/19917.9248987.9156667.93292822
11/19917.9176637.9102667.92553921
10/19917.8904107.8712837.92176223
9/19917.8926007.8795667.90142321
8/19917.9104077.8971267.92541922
7/19917.9150837.9073637.92350623
6/19917.8910337.8758837.91364220
5/19917.8460287.8311457.87261623
4/19917.8592387.8463477.87144722
3/19917.8569867.8479607.86054921
2/19917.8627307.8584217.86964220
1/19917.8651347.8546717.87456823
12/19907.8602517.8414747.88087421
11/19907.8446887.8360447.85430322
10/19907.8311287.8231167.84051223
9/19907.8392557.8234247.86677220
8/19907.8679047.8546397.89338123
7/19907.8400467.8347107.85713122
6/19907.8290917.8221247.83773721
5/19907.8217187.8020437.83652723
4/19907.8236297.8078377.83993921
3/19907.8326087.8083387.85318422
2/19907.8679697.8519527.88333420
1/19907.8899297.8802947.91130223
12/19897.9071827.8981447.91503121
11/19897.9372667.9064957.95591222
10/19897.9712957.9537637.98700822
9/19897.9918347.9812027.99866921
8/19897.9924497.9824138.00477023
7/19897.9800477.9693557.99252521
6/19897.9915077.9838918.00189522
5/19898.0001437.9921558.01096123
4/19897.9891517.9825138.00081920
3/19897.9990677.9764278.01139923
2/19897.9793487.9699647.98763320
1/19897.9412587.9107637.97754922
12/19887.9085007.8902827.92322922
11/19887.8936717.8859177.90527322
10/19887.8827707.8612667.89442321
9/19887.8599657.8453607.87325622
8/19887.8455287.8020587.88318723
7/19887.8072047.7885737.83191121
6/19887.8077907.7883477.82133222
5/19887.8601337.8216607.90190722
4/19887.8699937.8448687.89608221
3/19887.8492777.8299217.86766223
2/19887.8458397.8344987.88013721
1/19887.8824197.8637287.90066521
12/19877.9010397.8936427.91315323
11/19877.9058217.8977607.92526521
10/19877.9200437.9057987.94298922
9/19877.9435627.9275927.97908822
8/19877.9053047.8310967.95089621
7/19877.8290597.8101747.83787523
6/19877.7686997.7537517.84369922
5/19877.7616747.7538607.77278521
4/19877.7906587.7728287.80835222
3/19877.7800677.7700147.80947922
2/19877.7970607.7828207.81950720
1/19877.8335197.8122837.86018322
12/19867.8545417.8390907.86622023
11/19867.8498697.8344577.86345220
10/19867.8376287.8271457.85450823
9/19867.8784747.8530217.89554622
8/19867.8549417.8193247.89549721
7/19867.8551427.8234527.88641523
6/19867.8152677.8035377.83021021
5/19867.8069557.7940677.81617122
4/19867.7989827.7612177.87433322
3/19867.8547857.8418177.86496221
2/19867.8447477.8302107.85546620
1/19867.8096027.7616197.85514823
12/19857.7536007.7411937.77178722
11/19857.7569477.7443217.77182521
10/19857.7737687.7634137.79387223
9/19857.7888867.7725027.79700021
8/19857.7749827.7410907.82306322
7/19857.7600827.7384097.78664823
6/19857.7598777.7520367.76872420
5/19857.7707547.7523127.80050723
4/19857.7557547.7196937.79991722
3/19857.7261527.7121267.74130721
2/19857.7386907.7182827.75491720
1/19857.7366597.7208267.76187323
12/19847.7610567.7428267.79015821
11/19847.8047967.7843597.83323022
10/19847.8128767.7974787.82928123
9/19847.8582147.8166317.90912720
8/19847.9213607.8959087.94245823
7/19847.9424007.9328087.96100522
6/19847.9603377.9510397.97428021
5/19847.9517257.9343047.97032923
4/19847.9662887.9564627.98159121
3/19847.9366147.9161697.95542122
2/19847.9160867.8885767.95216121
1/19847.8937367.8829887.90349022
12/19837.9001347.8855337.92638622
11/19837.8762607.8638277.89597322
10/19837.8875657.8731057.91441021
9/19837.8817737.8659087.90298122
8/19837.9114137.8979877.93702123
7/19837.8995997.8796927.92086721
6/19837.8692527.8422347.90925022
5/19837.8338097.8088517.89812222
4/19837.7964547.7878597.80884421
3/19837.9216347.7849318.01944323
2/19837.9038467.8677077.95302020
1/19837.8831327.8511837.90409121
12/19827.8932167.8820087.93079923
11/19827.8949707.8555967.93491422
10/19827.9491177.8985638.01925621
9/19827.9425827.8977508.06160022
8/19827.8946657.8776567.91365222
7/19827.8520317.8387277.88213622
6/19827.8435127.8285147.87298322
5/19827.8140847.7830587.84799021
4/19827.8429817.8046227.88918622
3/19827.8339707.7982667.88522923
2/19827.7451977.7082387.82684420
1/19827.6999157.6520057.72654421
12/19817.6566177.5989517.69258723
11/19817.6084147.5982937.62406121
10/19817.6001297.5709397.61595622
9/19817.5622967.5383887.60294422
8/19817.6038207.5575057.63340421
7/19817.5912817.5682757.62257223
6/19817.6138057.5795007.64752422
5/19817.6242257.5934377.65604321
4/19817.6424127.6293227.65171422
3/19817.6487907.6352017.66358522
2/19817.5942237.5543957.65368220
1/19817.5845027.5562597.61319922
12/19807.5593717.5353827.58316623
11/19807.5740207.5528747.60824520
10/19807.5791697.5669697.60296923
9/19807.5940157.5803407.60668722
8/19807.5992877.5817437.61344321
7/19807.5929147.5838927.60946523
6/19807.6136817.5912107.64207021
5/19807.6514527.6138327.67228122
4/19807.6500547.6248997.67306822
3/19807.6466017.6205827.67980421
2/19807.6301797.6065417.64577921
1/19807.6210017.5966127.63738423
12/19797.5542167.5282847.59661221
11/19797.2367197.1999047.51616922
10/19797.1624267.1254807.22614323
9/19797.1156547.0545797.15809720
8/19797.1217187.1134457.13145823
7/19797.0989417.0786787.12381422
6/19797.1211977.0934907.13700421
5/19796.9990296.9389747.10146423
4/19796.9252966.9098376.93897421
3/19796.9209156.8982696.97243522
2/19796.8754856.8595976.92987820
1/19796.8846276.8640406.90277723
12/19786.9174766.8967096.96090321
11/19786.8843686.8689486.90515022
10/19786.9149926.8542256.96150722
9/19786.9573986.9290257.01634121
8/19786.9864386.9398687.02529323
7/19786.9495746.9306226.98434321
6/19786.8768236.8374716.91197222
5/19786.8753586.8409606.92168023
4/19786.9353976.9024466.96147720
3/19786.9091506.8634056.96292523
2/19786.8649536.8141906.91045020
1/19786.9264026.8737286.99960022
12/19777.0018596.9234037.08036722
11/19777.0123676.9672517.07357322
10/19776.9392926.9189076.97682921
9/19776.9148896.9070606.93813022
8/19776.7785166.7108556.95468423
7/19776.7627926.7245106.79386121
6/19776.7203526.6913066.74226022
5/19776.6832836.6256186.72153422
4/19776.6240726.4507166.64057421
3/19776.4641606.4465426.48791923
2/19776.5002436.4768206.52770220
1/19776.4965286.4395516.52682021
12/19766.4578626.4344436.48611823
11/19766.4806236.4607796.50376522
10/19766.4522456.3968236.51737821
9/19766.5033996.4142076.54672322
8/19766.5293356.4994336.56580922
7/19766.5933576.5695186.62651022
6/19766.5758956.5446306.61066722
5/19766.5446846.5003026.58778021
4/19766.5453116.4900866.63811122
3/19766.7185456.5943516.86418923
2/19766.8599216.8147926.89655520
1/19766.9292396.8649476.96340522
12/19756.9320046.8920066.96124723
11/19756.8778596.8621236.89728420
10/19756.8685766.8098916.92288423
9/19756.8657726.8520196.91083622
8/19756.8582836.8364826.87911121
7/19756.8274366.7999506.87202423
6/19756.8306366.8051806.85103721
5/19756.8313866.7826326.86916122
4/19756.8067386.7441536.85753522
3/19756.7950196.7416246.84370521
2/19756.8404216.7944306.86450820
1/19756.8241546.7502646.86670223
12/19746.7971966.7401086.84918122
11/19746.7694786.7316636.79226321
10/19746.8146596.7682376.85975923
9/19746.9011186.8576996.96793021
8/19746.8134336.7982386.83982822
7/19746.7954996.7615256.84497523
6/19746.8072746.7460616.86641720
5/19746.8241546.7486316.87965523
4/19746.9227236.8461697.00239722
3/19746.9980276.9665327.03285921
2/19746.9981036.9222497.06405220
1/19747.0938116.9527057.22195423
12/19737.0445266.9988067.09818421
11/19737.0198256.9871967.06688322
10/19737.0099206.9732237.07694223
9/19737.0279616.9710537.10558020
8/19736.9958046.9148877.09528023
7/19736.9889866.8952607.10098622
6/19736.9532086.8844307.11682821
5/19736.9946386.9430197.04950923
4/19736.9725246.9556886.99291421
3/19737.0058226.9769917.03045922
2/19737.0892156.9745367.53825420
1/19737.0979947.0512347.12609523
12/19727.0710757.0500717.10613021
11/19727.1247307.0893547.16664722
10/19727.1594107.1330097.23463522
9/19727.2001477.1679637.26551421
8/19727.2167567.1693987.26291923
7/19727.2731807.2576437.29483821
6/19727.2794687.2490567.33175422
5/19727.2941457.2454567.31014023
4/19727.3020197.2808097.31340120
3/19727.2857867.2657117.29903623
2/19727.2773027.2559637.29134721
1/19727.2303057.1822207.27289921
12/19717.1841507.1457257.20806123
11/19717.1586857.1312777.17470422
10/19717.1524717.1367047.18202921
9/19717.1503797.1317837.18012422
8/19717.1968757.0935067.23816222
7/19717.1719257.1551527.18849322
6/19717.1426187.1136377.15587522
5/19717.1281907.0874227.16852421
4/19717.0756847.0670007.08718722
3/19717.0694637.0644527.07279223
2/19717.0712867.0673317.07611620
1/19717.0652877.0571127.07301721
12/19707.0591977.0529507.07036323
11/19707.0795137.0706437.08590121
10/19707.0780217.0755337.08324222
9/19707.0748127.0702657.07953922
8/19707.0695807.0646967.07864121
7/19707.0645547.0591947.06905223
6/19707.0602987.0558517.06448522
5/19707.0648907.0552977.07224021
4/19707.0559537.0339557.06733322
3/19707.0291387.0205017.03664122
2/19707.0200737.0168497.02350320
1/19707.0182327.0121357.02296822
12/19697.0157167.0076917.02915523
11/19697.0240327.0166597.03771320
10/19697.0144426.9917547.04211223
9/19696.9056796.9008446.95146322
8/19696.9627446.9011537.09495121
7/19697.0941657.0881417.10014223
6/19697.0939677.0904187.09684421
5/19697.1035157.0626037.12883022
4/19697.0956897.0808607.11453322
3/19697.0731597.0608157.08359921
2/19697.1002497.0827717.10871420
1/19697.0963747.0842597.10373123
12/19687.0904567.0858097.10167422
11/19687.1081727.0947607.11852721
10/19687.0933557.0878067.10565023
9/19687.0997417.0933347.10746221
8/19687.0982067.0829337.11489222
7/19687.0925547.0819857.10415923
6/19687.0695097.0603197.08262520
5/19687.0755057.0627117.08620823
4/19687.0703347.0622167.07683822
3/19687.0728147.0634577.08006921
2/19687.0702637.0618307.08021621
1/19687.0710647.0644997.08371923
12/19677.1115307.0975587.12958221
11/19676.8448356.6492827.13134122
10/19676.6880496.6814236.69603522
9/19676.6868096.6811276.69411121
8/19676.6928216.6872806.69651623
7/19676.6874976.6802946.69536821
6/19676.6818236.6738426.69618022
5/19676.6735516.6624416.68159023
4/19676.6556686.6511086.66281720
3/19676.6555326.6456246.66507323
2/19676.6651156.6534576.67486720
1/19676.6472406.6352896.65389922
12/19666.6441736.6406206.64903422
11/19666.6504566.6449056.65787922
10/19666.6424006.6376386.64926521
9/19666.6577406.6378346.67437922
8/19666.6827916.6749126.68664623
7/19666.6777176.6647256.68484521
6/19666.6637506.6593436.66755522
5/19666.6575256.6526626.66507822
4/19666.6448206.6392726.65144821
3/19666.6455686.6417426.65233223
2/19666.6444406.6395196.64962120
1/19666.6370026.6339916.63998821
12/19656.6421076.6357866.64694223
11/19656.6501956.6464276.65478022
10/19656.6489656.6431386.65600821
9/19656.6672786.6461576.69075422
8/19656.6894456.6853236.69278822
7/19656.6851546.6815296.68886522
6/19656.6822326.6777016.68622822
5/19656.6771056.6733716.68224621
4/19656.6779296.6724306.69018522
3/19656.6808516.6759456.68752123
2/19656.6791946.6764706.68283020
1/19656.6791606.6746216.68384521
12/19646.6797526.6761726.68280423
11/19646.6920486.6798856.69737521
10/19646.6906366.6844216.69546322
9/19646.6863266.6833716.69110522
8/19646.6841786.6754896.69220621
7/19646.6745636.6680776.68032723
6/19646.6694786.6671276.67241822
5/19646.6670926.6619026.67021621
4/19646.6622706.6585936.66498122
3/19646.6685276.6601866.67929522
2/19646.6832566.6782966.69046120
1/19646.6763786.6704046.68246823
12/19636.6698976.6675446.67208722
11/19636.6719786.6664036.67738221
10/19636.6704676.6645296.67482023
9/19636.6686426.6627246.67493621
8/19636.6760856.6700886.68327722
7/19636.6680696.6611876.67226623
6/19636.6682966.6618116.67370020
5/19636.6746356.6685166.68043823
4/19636.6660456.6639486.66851622
3/19636.6641826.6602906.66791621
2/19636.6671506.6582186.67089420
1/19636.6640406.6589976.66860523
12/19626.6629736.6556606.66834221
11/19626.6764236.6670426.68258622
10/19626.6828446.6758176.68554923
9/19626.6855866.6829926.68788320
8/19626.6807186.6760246.68588923
7/19626.6751786.6627636.68057322
6/19626.6596976.6549226.66564321
5/19626.6654436.6600286.66869623
4/19626.6579016.6461976.66568621
3/19626.6457586.6409466.65775222
2/19626.6492566.6462646.65235220
1/19626.6494836.6389576.65304223
12/19616.6424076.6377486.64791921
11/19616.6488716.6452736.65297322
10/19616.6466946.6428786.65053022
9/19616.6475916.6438006.65372021
8/19616.6646656.6548096.68185923
7/19616.6989146.6861366.70509621
6/19616.6986686.6928306.70232022
5/19616.6976386.6892616.70200523
4/19616.6838186.6799376.68926120
3/19616.6642726.5754676.68831723
2/19616.5749446.5684506.57819620
1/19616.5680966.5647396.57161622
12/19606.5654046.5604646.57225222
11/19606.5616886.5534006.56972122
10/19606.5564446.5526626.56284521
9/19606.5529726.5430276.56128922
8/19606.5615116.5551106.56746623
7/19606.5642136.5612556.57004721
6/19606.5730156.5651906.58262122
5/19606.5774476.5679536.58177922
4/19606.5631406.5597556.56984621
3/19606.5650386.5602986.57023623
2/19606.5724706.5704176.57583421
1/19606.5740966.5674416.58009521
12/19596.5698856.5652486.57688623
11/19596.5653586.5598526.56965421
10/19596.5565426.5525416.56102522
9/19596.5599746.5498306.57114622
8/19596.5586856.5550006.56350821
7/19596.5539846.5494006.55695323
6/19596.5547396.5495826.56112222
5/19596.5587946.5569036.56216021
4/19596.5536366.5447516.55798922
3/19596.5558186.5469486.56269722
2/19596.5658996.5632066.56910220
1/19596.5624426.5562256.56666322
12/19586.8197646.5595456.86261923
11/19586.8620686.8593556.86735620
10/19586.8648756.8605946.86826823
9/19586.8726626.8655866.87731822
8/19586.8762856.8741236.87990821
7/19586.8769996.8731716.88130823
6/19586.8648346.8578146.87334721
5/19586.8586896.8560466.86608222
4/19586.8525236.8474216.85948922
3/19586.8461166.8400206.85445121
2/19586.8456496.8425696.85092920
1/19586.8501106.8396386.85604723
12/19576.8511986.8398956.85996522
11/19576.8445246.8386856.85254821
10/19576.8425706.8315876.85430723
9/19576.8688396.8507776.88367921
8/19577.0112286.8650157.28248122
7/19577.2800107.2758627.28302123
6/19577.2785317.2759037.28079020
5/19577.2754197.2687427.28179023
4/19577.2709737.2677897.27431322
3/19577.2643837.2566447.27302821
2/19577.2546387.2480577.25923020
1/19577.2572267.2503917.26780723
12/19567.2656247.2579657.27343421
11/19567.2615807.2544027.26966422
10/19567.2600137.2568807.27086023
9/19567.2736407.2599617.27892620
8/19567.2768407.2698837.28307523
7/19567.2768747.2725727.28516922
6/19567.2748717.2707587.27741021
5/19567.2708307.2647477.27750023
4/19567.2604697.2540417.26575721
3/19567.2597887.2562827.26408522
2/19567.2554667.2461077.26040321
1/19567.2440847.2391257.25565022
12/19557.2499697.2432617.25518822
11/19557.2503607.2469897.25362822
10/19557.2572267.2489807.27675421
9/19557.2942257.2764397.30701322
8/19557.2996857.2923087.30774723
7/19557.2977427.2876057.30676221
6/19557.2979607.2934427.30322022
5/19557.2864737.2782837.29557322
4/19557.2671927.2588727.27616121
3/19557.2742297.2679037.28076123
2/19557.2837487.2703497.28726420
1/19557.2837417.2808737.29011421
12/19547.2802177.2756487.28455223
11/19547.2856867.2799437.29248622
10/19547.2909087.2854757.29646621
9/19547.2965777.2922697.30014422
8/19547.2881567.2802987.29800822
7/19547.2852727.2758817.29201822
6/19547.2876387.2837057.29697322
5/19547.2760177.2641597.28506721
4/19547.2789787.2700747.28794822
3/19547.2850927.2830287.28869023
2/19547.2858427.2839347.28807620
1/19547.2805847.2767767.28577321
12/19537.2847947.2799447.29188523
11/19537.2873367.2841027.29141121
10/19537.2828177.2757547.28855122
9/19537.2870197.2752247.29585322
8/19537.2823977.2717097.29384116

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / DKK mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.