fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=73.3618 GMD-Gambia [Gambischer Dalasi]1 EUR=73.361821 GMD
1 GMD-Gambia [Gambischer Dalasi]=0.0136 EUR-Euro-Gebiet [Euro / €]1 GMD=0.013631 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/GMD=Min EUR/GMD=Max EUR/GMD=Anzahl der Arbeitstage
3/202473.85805973.36182174.45680320
2/202472.95416372.39056473.64994521
1/202473.42248272.75626374.52278523
12/202373.53652072.34854674.84954221
11/202372.32185168.80302673.91976222
10/202369.27178667.69915169.83542122
9/202366.01343964.51056568.84077421
8/202366.30193065.72321368.76983623
7/202365.93893864.81571167.04902421
6/202364.50300363.49574965.39973022
5/202364.94685363.66437866.48150823
4/202367.93858466.06210368.87674520
3/202365.85033664.70729467.84828723
2/202365.44777864.44769167.38741720
1/202366.86942965.26351767.73901022
12/202265.77658665.21216466.45479721
11/202262.32205157.34568264.33546222
10/202255.71892953.92419958.10486021
9/202254.18152552.69620955.29576722
8/202255.10659453.92569556.08868223
7/202255.04292853.91549856.49998221
6/202257.15275056.33935858.13580522
5/202257.07060055.54602658.28603422
4/202258.30566156.81396959.36465919
3/202258.98193257.99363360.04666223
2/202260.22825459.35850260.65028820
1/202259.77112758.69034360.75308921
12/202159.39435559.02079059.83922623
11/202159.58843358.69533060.44307022
10/202160.12425759.44221760.62525021
9/202160.54220159.65110561.49091922
8/202160.20275559.69048960.83066022
7/202160.48966460.13599760.78524522
6/202161.66019360.68273362.63765922
5/202162.22281561.42678162.73305821
4/202161.25824860.25065361.92481820
3/202161.01656160.09628561.77685823
2/202162.20503461.69070262.72264720
1/202162.83646262.24969863.67558720
12/202063.03959462.12165363.59765822
11/202061.27258260.19802562.08107721
10/202060.94603660.43589861.40022222
9/202061.05340060.20726162.02693022
8/202061.30819460.71641861.95985821
7/202059.38377857.95086961.24714623
6/202058.11129157.31560058.64847222
5/202056.01899855.10933557.21460120
4/202055.39368754.96671055.92891420
3/202056.27641254.64690458.24007122
2/202055.64063654.87468256.45666920
1/202056.79549656.19953457.31664622
12/201957.03631856.52144557.50599720
11/201956.59348556.17540057.15178621
10/201956.05904554.91258057.03407923
9/201955.45913254.71540455.91893521
8/201955.77155155.19031156.21930822
7/201955.95663055.60377456.34028723
6/201955.98221955.38295456.52321420
5/201955.50383355.25453255.77614522
4/201955.71096055.26647956.01217120
3/201956.06868455.62900756.46670721
2/201956.22301455.88069656.79181520
1/201956.52645656.09038157.08405822
12/201856.32965755.87248156.60568719
11/201856.33190155.84282856.76370322
10/201856.81271756.00731557.36754823
9/201856.59474255.53809157.59185020
8/201855.55662454.49460156.23729723
7/201855.72201254.92321156.39669322
6/201855.11924854.44832855.86632821
5/201855.71484354.47888556.82354522
4/201858.10086857.12169458.62664120
3/201858.36124557.49843458.88698421
2/201858.50441557.69807459.69704120
1/201858.31568656.94381559.72589922
12/201756.30760855.90943257.16049019
11/201755.74034354.65084756.95908322
10/201755.65017555.09407656.04097722
9/201755.42824754.56486956.29545521
8/201754.04586752.76763455.41109623
7/201752.85705551.94748453.85271621
6/201751.51868450.83907552.50647822
5/201750.89665449.41358752.19612422
4/201748.37996047.65791749.34694018
3/201747.75684346.67996748.75699323
2/201747.33618646.69328348.32981320
1/201746.55962644.17096548.04517422
12/201644.92207542.81599746.01743821
11/201645.92068643.19805047.76115922
10/201647.17405545.62889448.60456621
9/201647.98522746.93029848.96936022
8/201647.86308545.40035948.70003423
7/201647.29470546.39658847.86256721
6/201648.01172146.43768148.90403522
5/201648.29568446.95800749.55284722
4/201648.26206647.13675849.29135521
3/201644.79593142.57855148.50313421
2/201643.80821942.47789144.95681621
1/201642.94537541.99560843.75676320
12/201542.93317041.95881643.91165522
11/201542.13262841.25241443.33407221
10/201544.21863542.72875545.93021922
9/201544.12627543.10799044.80783422
8/201543.99510242.84023145.78683621
7/201543.36544842.78629143.93542823
6/201547.43805943.95277249.09113422
5/201547.81840746.28959748.90904920
4/201546.42479245.40529348.37763620
3/201546.69792445.57636448.38690922
2/201548.91334648.17498250.66646220
1/201550.12110248.26581851.89110721
12/201453.06725852.05467554.13030721
11/201453.14269549.99592154.15109220
10/201450.78233849.35408155.90233623
9/201451.09295250.06098652.43978922
8/201452.88449952.22482453.80089021
7/201453.77916352.97270954.51348523
6/201453.99228553.10350054.73446321
5/201454.61187753.90195655.25857021
4/201453.59550852.15496455.44283320
3/201452.97654151.62877153.69976321
2/201452.16026751.38826552.93188520
1/201451.90631051.50264052.61984922
12/201352.28265351.55801152.79378020
11/201349.49441047.20188952.14377021
10/201348.13869947.65965248.76111923
9/201347.13501546.14795747.83904721
8/201347.59146146.28482548.79505722
7/201347.63639245.03790948.55753823
6/201347.85752343.92960048.92593820
5/201342.94972842.30144144.67733522
4/201342.95536041.67335044.64396221
3/201343.36149741.32356644.49063820
2/201344.99283443.02175246.39381420
1/201344.78395643.19473946.52919222
12/201241.05441538.73823245.01218819
11/201238.72019537.14155540.16305222
10/201239.84519939.41887640.32943823
9/201239.50410738.62585640.24081320
8/201238.66528537.84965440.57239723
7/201238.12396136.68227739.60689722
6/201238.81208237.28759940.12543421
5/201239.16088837.57598940.11845622
4/201238.80054937.92638139.74733919
3/201240.18284739.17360042.04820822
2/201240.15325238.76465742.37333321
1/201237.94313335.79747440.45630222
12/201137.99848635.61671240.58714821
11/201139.87175237.74751841.57055022
10/201139.65749237.56362342.42896921
9/201140.00335738.52342341.68654622
8/201139.32481637.33360642.23160223
7/201139.41819536.49524141.64275721
6/201139.10589736.65335641.74804722
5/201139.66910837.35947441.65135922
4/201139.72906736.86113741.63587319
3/201138.10548036.94835739.46523023
2/201137.81659635.96162739.11787220
1/201136.37575634.52648338.67963621
12/201035.68332533.96320038.24513623
11/201037.29904835.17666740.15603622
10/201036.92342035.65846438.79629321
9/201037.72540534.27892340.23550122
8/201036.73344434.80022937.81849222
7/201036.62171634.82607738.39895322
6/201035.65711634.62919636.48235022
5/201034.55179233.06262235.98740521
4/201035.59490134.43425936.52890920
3/201036.03441134.81146238.12225723
2/201036.01250334.93414737.38307420
1/201036.92311135.97989038.46703120
12/200938.28939336.91899740.57703222
11/200939.30823337.67698840.27719321
10/200939.22412537.86886640.35039722
9/200938.49681436.82949339.39865122
8/200937.79903236.33883538.76358921
7/200937.38794736.28059438.40491923
6/200937.03497735.96727537.67963522
5/200936.14937435.23252037.21502620
4/200935.00351934.32382935.85943120
3/200934.47340632.47340036.33820022
2/200933.10967832.03741433.86244320
1/200934.72646433.01270437.32452321
12/200836.04703933.38160039.53929821
11/200832.39325730.59830034.31654420
10/200831.72616029.69038833.58003723
9/200832.29199030.90630735.16480022
8/200832.35368831.63675233.27000121
7/200832.82620231.88910933.76437523
6/200832.48098531.48637833.27075221
5/200832.00498330.73189533.30746921
4/200831.08222630.05147531.83231722
3/200833.67049431.03419535.00343719
2/200832.90987932.42850833.58945721
1/200832.88201732.23541333.62874622
12/200731.76258030.06647533.61059119
11/200729.67708728.12839331.07762222
10/200727.51483126.28191131.09160523
9/200731.22552630.34642832.59392220
8/200733.51689832.46326735.17694523
7/200736.00365834.81909136.88666122
6/200736.37329835.77786037.20732821
5/200736.86396836.49831437.27657922
4/200737.02828936.58652537.37569719
3/200736.37465835.90201838.05882822
2/200735.86725635.37642736.34736220
1/200736.39362235.91987936.84236622
12/200636.76477736.48870637.07530319
11/200635.83736735.34916236.72266522
10/200635.18799634.89772235.55468822
9/200635.91349935.39895936.32453721
8/200636.09668135.49475236.43147723
7/200635.69151335.14768035.94585021
6/200635.52566735.09186335.89683622
5/200635.90264135.46208136.23618922
4/200634.87216833.83707035.63940018
3/200634.01336733.64141434.50734023
2/200633.81028833.43142434.06678520
1/200634.53979933.81437535.16480022
12/200534.05805033.33639535.16480021
11/200533.56704033.21487933.98500622
10/200533.95151433.69753434.29117621
9/200534.24724933.78780734.92606622
8/200534.18793033.88049234.52487223
7/200533.82207133.40535134.56352021
6/200534.06559233.29148634.66829222
5/200536.18922934.84141238.24727222
4/200537.21530236.78264437.83705321
3/200538.35880337.29238539.02052721
2/200538.06852137.16000738.99774320
1/200538.45976537.79572339.81629121
12/200439.54383439.00802640.20617823
11/200438.23549937.61666839.18051622
10/200436.32838435.37874137.94877721
9/200436.10444035.46256236.60479922
8/200435.70533034.92131336.77097222
7/200436.24737035.84412836.50695422
6/200435.72440335.16362936.25932622
5/200435.29061834.76744635.66982121
4/200435.92391434.48246436.15856420
3/200437.60603636.06057637.78023123
2/200439.36895636.93035840.70977820
1/200438.47712237.75586340.74112421
12/200337.61061835.92688340.07534621
11/200336.26567534.11652937.81107020
10/200334.08159932.85211435.04933223
9/200331.54603730.13928034.64807722
8/200330.04406328.14062232.35043421
7/200328.64579327.97955131.39201623
6/200329.46243228.42384429.84558321
5/200327.40859026.78929928.77784221
4/200327.23220625.38982128.27759920
3/200326.77095224.81870027.49930021
2/200324.88405524.67580025.94900020
1/200324.65897322.80370025.78190022
12/200222.67808521.77780023.45030020
11/200221.97388621.45810022.65770021
10/200220.88403519.08320022.09810023
9/200219.17817118.70810021.01290021
8/200218.89962718.38430019.46890022
7/200218.68460018.29100019.37570023
6/200217.88924517.40200018.64020020
5/200216.90858216.48710017.55190022
4/200216.28385715.90390016.67810021
3/200215.50680015.18900016.06370020
2/200215.55419015.28740015.73130020
1/200215.42495914.97490016.06910022
12/200115.42246815.19740015.73580019
11/200115.26626814.83990015.69290022
10/200115.57730415.34900015.77800023
9/200115.61570514.47080016.30030020
8/200115.21624314.74780015.58540023
7/200114.17750013.55290014.80800022
6/200113.86084813.24480014.07910021
5/200113.73906813.00000014.03910022
4/200113.90953212.95920014.42080019
3/200114.06140913.62540014.95870022
2/200114.52527014.04310014.86500020
1/200114.85645514.49690015.12690022
12/200014.29801113.62660014.88620019
11/200013.18734112.65540013.86750022
10/200012.71342712.00200013.07840022
9/200012.04147111.27080012.70910021
8/200012.27756111.72480012.97800023
7/200012.43005712.22780013.12540021
6/200012.22061811.97360012.45540022
5/200012.80573711.95080012.84644822
4/200012.84644812.84644812.84644818
3/200012.84644812.84644812.84644823
2/200012.84644812.84644812.84644821
1/200012.84644812.84644812.84644821
12/199913.29522313.29522313.29522323
11/199913.29522313.29522313.29522322
10/199913.29522313.29522313.29522321
9/199913.29522313.29522313.29522322
8/199913.29522313.29522313.29522322
7/199913.29522313.29522313.29522322
6/199913.29522313.29522313.29522322
5/199913.29522313.29522313.29522321
4/199913.29522313.29522313.29522322
3/199913.29522313.29522313.29522323
2/199913.29522313.29522313.29522320
1/199913.29522313.29522313.29522321
12/199811.74398511.73283311.75644023
11/199811.74212211.72602211.76358821
10/199811.75142711.73477011.77123622
9/199811.71344411.68134911.72671022
8/199811.68567511.65893211.70006321
7/199811.66969611.64001211.69317323
6/199811.66999811.64274111.69559622
5/199811.69191911.65450111.70749321
4/199811.63652611.60999911.65961022
3/199811.63498211.60457811.65523422
2/199811.65844611.65142211.67417920
1/199811.66133211.64369511.67790322
12/199712.69137712.67624012.71554123
11/199712.70554112.68924412.72644120
10/199712.73383712.70977712.75266523
9/199712.73559112.70608412.75690522
8/199712.69226512.63910412.71578721
7/199712.67079412.63118712.71515723
6/199712.74469112.71456312.76053621
5/199712.77165912.74946812.79369122
4/199712.77091512.75485812.79236622
3/199712.79962312.77847612.82513421
2/199712.80194012.78451012.83635620
1/199712.83534312.80697912.85423923
12/199612.95892112.93083212.99064022
11/199612.99200312.95752113.01369721
10/199613.04022013.01714113.06204423
9/199613.07697313.05927813.09080521
8/199613.10146513.09469213.11048322
7/199613.08323813.06188813.10533323
6/199613.07445113.06467513.08168420
5/199613.09244013.07107813.10648623
4/199613.11308813.09976713.12181822
3/199613.12134213.11359413.12893021
2/199613.12167113.11271913.13448321
1/199613.13020313.12440413.13918823
12/199511.98888211.98607111.99296221
11/199511.98817911.97236912.00272622
10/199511.97406611.95494311.99031122
9/199511.95739711.94470511.97438021
8/199511.96363311.95059511.98580423
7/199511.98134811.97124711.98767121
6/199511.96772911.95159611.98770122
5/199511.96335011.94513611.98851523
4/199511.96665111.95722811.97590720
3/199511.94977711.91674811.96659023
2/199511.91310711.89169611.93001920
1/199511.89189411.88399611.89985722
12/199410.80628110.80059110.81827622
11/199410.81012010.80593310.81522822
10/199410.81393710.80865510.82373821
9/199410.82152910.81180510.83511022
8/199410.82575810.81509210.83927323
7/199410.82162210.80842210.83226121
6/199410.79882710.78558610.81099422
5/199410.79549610.78655410.80182522
4/199410.78652110.77766810.80034221
3/199410.78027710.76489910.80034223
2/199410.76377810.74766010.77382320
1/199410.74796310.74155810.75886121
12/199311.13963811.12998611.14558223
11/199311.14796911.13686611.15994022
10/199311.16783011.15566211.17669021
9/199311.16609711.15335211.18170922
8/199311.14203111.12680611.15672422
7/199311.14286311.12727611.15796722
6/199311.18173011.15844211.19622922
5/199311.18440311.17172111.19447521
4/199311.19083011.17556111.20395722
3/199311.21711711.20029611.23639123
2/199311.24002111.22511011.25066520
1/199311.19213211.16710411.22857421
12/199212.07827012.06084912.09727923
11/199212.09872112.09233612.11195721
10/199212.08036212.04410912.10886922
9/199211.98538611.93206912.06187322
8/199211.93648111.92754811.94467521
7/199211.91916211.90271211.92852323
6/199211.89522711.88968211.90327422
5/199211.88741311.88317411.89502521
4/199211.90103611.88419611.92504822
3/199211.91358411.90693811.91659322
2/199211.90749411.90422711.91086720
1/199211.91496411.90674111.92308323
12/199111.99524111.98239212.00216022
11/199111.98297111.97457011.99676921
10/199111.97320611.97095211.97591623
9/199111.96673711.95937511.97332421
8/199111.96312411.95360811.96704922
7/199111.95849411.95208111.96238323
6/199111.96227611.95353311.96874920
5/199111.95358011.94821411.95959523
4/199111.94700711.94034711.95783622
3/199111.96312011.94655211.97113121
2/199111.97173211.96382911.97666120
1/199111.96631111.95670711.97742123
12/19909.4075599.4001779.41251921
11/19909.3964739.3905869.40420122
10/19909.3820209.3590049.39426723
9/19909.3863329.3779919.39988120
8/19909.3772159.3616369.38989023
7/19909.3857159.3737989.40404522
6/19909.4137279.4026219.42460521
5/19909.4430969.4215199.45888523
4/19909.4520549.4388619.46092621
3/19909.4453429.4136289.46552222
2/19909.4153889.4087449.42284220
1/19909.4296789.4186829.44669623
12/19898.8552928.8451008.87172421
11/19898.8244468.8069808.85211522
10/19898.7975558.7759348.82152722
9/19898.7711318.7662368.77536421
8/19898.7700018.7620528.77373123
7/19898.7690678.7580348.78130721
6/19898.7689278.7528368.78450122
5/19898.7371328.7325668.75246123
4/19898.7337468.7284118.73654020
3/19898.7266048.7198028.73585123
2/19898.7113848.7018158.73136120
1/19898.7099738.7015138.72425822
12/19888.6044368.5959558.61295722
11/19888.6177088.6053588.62146022
10/19888.6185688.6117988.62643121
9/19888.6250348.6156668.63086322
8/19888.6077028.5976148.62396523
7/19888.6277798.6063088.64631621
6/19888.6331908.6269988.64009222
5/19888.6204458.6132258.62994722
4/19888.6288198.6226978.63569221
3/19888.6501558.6348508.67544823
2/19888.6800018.6764918.68517821
1/19888.6820548.6789778.68620221
12/19877.5081057.5042727.51454423
11/19877.5078127.5039157.51103321
10/19877.5099637.5074127.51228722
9/19877.5143387.5115667.51808322
8/19877.5187617.5128377.52364221
7/19877.5186457.5128617.52353323
6/19877.5209307.5142427.53118422
5/19877.5170687.5119207.52732021
4/19877.5264057.5186877.53853922
3/19877.5358947.5235557.55745522
2/19877.5727197.5597117.58505520
1/19877.5685187.5531837.58355822
12/19866.1413416.1322576.15161023
11/19866.1357976.1216716.14686920
10/19866.1405546.1249736.14957423
9/19866.1086536.0931556.12886022
8/19866.0958076.0850816.10313321
7/19866.0594746.0371496.08462723
6/19866.0374436.0251366.04218721
5/19866.0334206.0258846.03955222
4/19866.0317106.0124646.04492422
3/19866.0507796.0280046.08036921
2/19866.0503016.0423106.06590220
1/19866.0199456.0021166.05290223
12/19852.6790832.6691552.68650822
11/19852.6711242.6687022.67338021
10/19852.6684502.6662462.67035423
9/19852.6591302.6549242.66848221
8/19852.6590542.6553252.66306122
7/19852.6478462.6432872.65291123
6/19852.6562482.6530812.65967020
5/19852.6594642.6547982.66273823
4/19852.6636912.6591752.66805622
3/19852.6748312.6616392.68462821
2/19852.6835562.6790232.68713620
1/19852.6864672.6799482.69141523
12/19842.8894872.8854242.89527421
11/19842.8857322.8827282.88976322
10/19842.8831552.8771832.88902723
9/19842.8783912.8745562.88162220
8/19842.8804862.8785092.88399623
7/19842.8833472.8798392.88926922
6/19842.8818152.8795002.88434021
5/19842.8776822.8739372.88119123
4/19842.8827982.8796962.88572521
3/19842.8803752.8719592.88426122
2/19842.8704542.8667652.87334121
1/19842.8657442.8639182.86723822
12/19832.4670662.4655712.46882122
11/19832.4656362.4638222.46772922
10/19832.4704512.4682662.47375121
9/19832.4639862.4615412.46728622
8/19832.4634792.4613662.46818523
7/19832.4682892.4632462.47327621
6/19832.4687312.4596812.47627522
5/19832.4737142.4604912.47841122
4/19832.4851772.4765742.49761621
3/19832.5006082.4960112.50438623
2/19832.4931162.4890512.49771220
1/19832.4896692.4826332.49635221
12/19822.4072322.4000042.41419023
11/19822.3889492.3807122.40185622
10/19822.3806102.3796742.38177921
9/19822.3815972.3800972.38277722
8/19822.3831642.3814742.38488922
7/19822.3836192.3818282.38668522
6/19822.3862202.3827052.39218522
5/19822.3950052.3923122.39916221
4/19822.3910602.3871812.39545022
3/19822.3887822.3857542.39220423
2/19822.3881252.3873422.38938220
1/19822.3921462.3897912.39503721
12/19812.5153722.5121912.51957623
11/19812.5211222.5128452.52762221
10/19812.5283942.5235232.53246222
9/19812.5242622.5082352.53732222
8/19812.5047092.5014612.50696821
7/19812.5036722.4969452.50699323
6/19812.4949782.4866362.49843422
5/19812.4882702.4855662.49239321
4/19812.4950292.4923932.49825522
3/19812.4961792.4918102.49912322
2/19812.4847802.4763032.49815720
1/19812.4921192.4778912.50176822
12/19802.3785622.3744322.38310223
11/19802.3795012.3702432.38763720
10/19802.3901262.3766492.39886923
9/19802.3997742.3956082.40288722
8/19802.4041802.3997792.40859421
7/19802.4104362.4087722.41203723
6/19802.4113392.4084912.41305221
5/19802.4113932.4065772.41407722
4/19802.4105582.4065542.41455022
3/19802.4149242.4070542.42034121
2/19802.4199762.4173252.42284321
1/19802.4270472.4229682.43313323
3/19792.5216982.5181122.5259238
2/19792.5237112.4904762.54599720
1/19792.5384532.5146672.59009723
12/19782.7558402.6786172.84369621
11/19782.7352562.6830272.92030822
10/19782.8186002.7125392.98984122
9/19782.6721792.6311952.70694621
8/19782.6516302.6053832.73841223
7/19782.5880582.5679122.61041421
6/19782.5430472.5270982.56062722
5/19782.5175502.4900532.55070123
4/19782.5793672.5337912.62067720
3/19782.5726032.5219522.60905223
2/19782.5250482.4920432.57977320
1/19782.5032542.4721172.55895522
12/19772.7025622.6437232.76284622
11/19772.6267822.6112552.64331422
10/19772.6045402.5839462.62639521
9/19772.5684582.5601202.57941022
8/19772.5810612.5602882.60404423
7/19772.6009302.5600212.63088921
6/19772.5505412.5454922.56116622
5/19772.5502792.5416282.55597022
4/19772.5386882.5284792.55213721
3/19772.5276012.5229612.53132023
2/19772.5200372.5087592.52727820
1/19772.5312552.5037162.57192021
12/19762.4637452.4441702.48090923
11/19762.4440652.4355592.45635522
10/19762.4375712.4180522.44834221
9/19762.4161942.4004772.43412222
8/19762.3927802.3822032.40191422
7/19762.3822822.3682762.39590122
6/19762.3890532.3798202.39493422
5/19762.4032992.3833232.42814621
4/19762.4139782.4026832.43236122
3/19762.4340552.3933362.47760023
2/19762.4879962.4732332.50236720
1/19762.5042952.4752562.52481322
12/19752.0373352.0281732.04454323
11/19752.0627352.0350852.08801320
10/19752.0642952.0260862.08689623
9/19752.0462081.9974642.07820422
8/19752.0817902.0699142.09673521
7/19752.1629102.0813492.24414123
6/19752.2727222.2507862.27996321
5/19752.2642422.2347402.29030822
4/19752.2318902.2154662.25710622
3/19752.2627982.2445522.29065321
2/19752.2366742.1904302.28738920
1/19752.1996232.1566302.25574523
12/19742.0138821.9758312.05223522
11/19741.9709571.9486761.99781821
10/19741.9351811.9154901.95081723
9/19741.9049041.8970791.91644721
8/19741.9307371.9037861.96679122
7/19741.9626621.9514111.98512823
6/19741.9505421.9282481.96945520
5/19741.9892841.9498912.03718623
4/19741.9548251.9303691.99283222
3/19741.9198951.8815751.96837021
2/19741.8642821.8336511.90742420
1/19741.8287651.7733501.91603823
12/19731.9340621.9064941.95535121
11/19732.0052791.9516632.09457122
10/19732.1138302.0875352.13426923
9/19732.0949542.0687042.12982920
8/19732.0892642.0393782.15175623
7/19732.1537872.1007602.20666522
6/19732.0304671.9901992.11088321
5/19731.9368441.9057811.97360523
4/19731.9107461.8980651.91833221
3/19731.9375611.9164941.94454122
2/19731.8444971.7761971.93596520
1/19731.7578251.7501281.77602023
12/19722.0670972.0628792.07137321
11/19722.0691412.0670542.07254122
10/19722.0728932.0658002.08043322
9/19722.0826762.0764152.08593621
8/19722.0861322.0825982.08883223
7/19722.0923052.0884502.09565121
6/19722.0933512.0774492.10149622
5/19722.0940562.0899902.09775523
4/19722.0906292.0815522.09635220
3/19722.0951312.0868312.10836723
2/19722.0842102.0738352.08971521
1/19722.0579772.0382192.07338121
12/19712.0667152.0358792.09471823
11/19712.0271442.0218272.03703822
10/19712.0237642.0199162.02697421
9/19712.0092811.9956092.03005422
8/19711.9876531.9685192.00443522
7/19711.9655731.9618701.96946122
6/19711.9587241.9506441.96230322
5/19711.9540291.9424291.96612421
4/19711.9415941.9396791.94273622
3/19711.9422401.9405641.94310723
2/19711.9412941.9400871.94300220
1/19711.9397701.9375871.94163921
12/19701.9644341.9621821.96690223
11/19701.9673671.9667141.96809921
10/19701.9661911.9654171.96706322
9/19701.9652871.9643911.96646922
8/19701.9633901.9622251.96594821
7/19701.9623991.9613681.96346223
6/19701.9617951.9600961.96277222
5/19701.9616461.9607581.96282321
4/19701.9592281.9554171.96150722
3/19701.9538951.9509481.95568022
2/19701.9510121.9504411.95165920
1/19701.9508081.9496271.95175822
12/19691.9515221.9497431.95488723
11/19691.9516551.9504551.95295520
10/19691.9432721.9324231.95205423
9/19691.9122891.9109351.92907322
8/19691.9268711.9089531.96374221
7/19691.9634071.9615101.96495623
6/19691.9633921.9623071.96453521
5/19691.9637091.9465121.96751022
4/19691.9638451.9617501.96681522
3/19691.9631961.9625181.96413121
2/19691.9658171.9639391.96795020
1/19691.9693781.9680881.97058823
12/19681.9712521.9702621.97312222
11/19681.9703751.9690521.97293721
10/19681.9687791.9674611.97030223
9/19681.9703991.9690591.97182221
8/19681.9673661.9659851.97057322
7/19681.9681271.9671271.96991023
6/19681.9696281.9673471.97252920
5/19681.9752641.9719501.97804423
4/19681.9763951.9748131.97816522
3/19681.9775221.9756331.97962121
2/19681.9759451.9750651.97689521
1/19681.9756311.9739551.97858323
12/19671.7502161.7485511.75165421
11/19671.7637021.7510561.77289822
10/19671.7698441.7695941.77026522
9/19671.7695501.7691861.77000321
8/19671.7694431.7689121.77006623
7/19671.7693801.7681401.77044421
6/19671.7708411.7699811.77162122
5/19671.7703091.7693521.77131423
4/19671.7681591.7670871.76959320
3/19671.7672821.7668291.76762023
2/19671.7671391.7663781.76830820
1/19671.7654541.7649051.76641422
12/19661.7188121.7181711.71945822
11/19661.7191321.7181471.72016122
10/19661.7188661.7179651.71961921
9/19661.7205861.7181321.72251622
8/19661.7230131.7216111.72371823
7/19661.7228221.7216861.72369421
6/19661.7207581.7198071.72152022
5/19661.7191341.7185331.71963022
4/19661.7191511.7187741.71952521
3/19661.7199661.7192521.72056823
2/19661.7201541.7197571.72070720
1/19661.7210131.7198301.72200821
12/19651.7226271.7218111.72314023
11/19651.7229041.7225301.72322022
10/19651.7221231.7216011.72273621
9/19651.7214541.7206551.72193622
8/19651.7209771.7205701.72198222
7/19651.7215681.7208981.72232522
6/19651.7222021.7215421.72301722
5/19651.7239841.7226001.72473321
4/19651.7249871.7246301.72539822
3/19651.7246141.7238961.72525123
2/19651.7249581.7247251.72539520
1/19651.7248701.7245231.72516821
12/19641.7250621.7248271.72538223
11/19641.7246101.7242281.72513321
10/19641.7243631.7239721.72469722
9/19641.7237971.7234751.72406722
8/19641.7236081.7233601.72403621
7/19641.7237211.7232801.72399823
6/19641.7236311.7231551.72422822
5/19641.7244401.7242451.72461421
4/19641.7245531.7243911.72468222
3/19641.7251161.7244731.72600122
2/19641.7257661.7254941.72605720
1/19641.7256451.7253851.72594523
12/19631.7259891.7254951.72619622
11/19631.7258261.7254641.72608221
10/19631.7250241.7245441.72541123
9/19631.7251921.7247521.72548321
8/19631.7253501.7250081.72558422
7/19631.7255661.7252501.72600123
6/19631.7256671.7252541.72623820
5/19631.7258661.7253441.72641223
4/19631.7253581.7251261.72576222
3/19631.7248481.7242961.72528021
2/19631.7243271.7238901.72463820
1/19631.7242461.7234831.72510323
12/19621.7255281.7245371.72707721
11/19621.7236911.7226181.72448222
10/19621.7239601.7232541.72469123
9/19621.7244961.7241691.72471420
8/19621.7250841.7244401.72569623
7/19621.7267991.7254041.72752222
6/19621.7261671.7254871.72686321
5/19621.7257861.7253001.72657723
4/19621.7255321.7252111.72579821
3/19621.7251461.7246371.72599322
2/19621.7246781.7244001.72503820
1/19621.7255491.7246191.72615423
12/19611.7254171.7247781.72615421
11/19611.7243281.7235971.72514322
10/19611.7240801.7236621.72462322
9/19611.7235111.7230661.72413721
8/19611.7243881.7228161.72645723
7/19611.7263261.7259381.72672521
6/19611.7266241.7259291.72703722
5/19611.7267671.7262901.72713323
4/19611.7267241.7261681.72708820
3/19611.7224721.6982731.72807423
2/19611.6992821.6979081.70063320
1/19611.7011111.6993341.70170222
12/19601.7016481.7011341.70219322
11/19601.7020761.7015211.70275622
10/19601.7009801.7001751.70238721
9/19601.7016961.7012451.70209422
8/19601.7009871.7003901.70126623
7/19601.7014871.7011581.70171021
6/19601.7011691.7010011.70151422
5/19601.7011521.7008251.70139722
4/19601.7012951.7010781.70145421
3/19601.7006191.7003211.70103323
2/19601.7003071.7000031.70054221
1/19601.6997491.6989151.70062921

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GMD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.