Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 EUR-Euro-Gebiet [Euro / €]=0.7576 JOD-Jordanien [Jordanischer Dinar]	1 EUR=0.757637 JOD
1 JOD-Jordanien [Jordanischer Dinar]=1.3199 EUR-Euro-Gebiet [Euro / €]	1 JOD=1.319893 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-24

Monat	Durchschnitt EUR/JOD=	Min EUR/JOD=	Max EUR/JOD=	Anzahl der Arbeitstage
4/2024	0.761080	0.753809	0.770470	18
3/2024	0.770632	0.766500	0.775575	21
2/2024	0.765345	0.759552	0.771605	21
1/2024	0.773621	0.767351	0.783445	23
12/2023	0.773836	0.762671	0.787983	21
11/2023	0.766303	0.747073	0.778836	22
10/2023	0.748884	0.742252	0.753809	22
9/2023	0.757482	0.747002	0.768840	21
8/2023	0.773439	0.765933	0.781247	23
7/2023	0.784022	0.771321	0.797979	21
6/2023	0.768546	0.757425	0.778836	22
5/2023	0.770856	0.757425	0.785147	23
4/2023	0.777238	0.770683	0.783941	20
3/2023	0.759043	0.747640	0.771817	23
2/2023	0.759701	0.748279	0.779049	20
1/2023	0.763522	0.744450	0.773023	22
12/2022	0.750747	0.741189	0.756219	21
11/2022	0.723270	0.691488	0.741827	22
10/2022	0.696640	0.687517	0.711623	21
9/2022	0.702177	0.678158	0.721407	22
8/2022	0.718106	0.703824	0.732964	23
7/2022	0.721684	0.709354	0.741260	21
6/2022	0.749117	0.736438	0.761679	22
5/2022	0.750016	0.736296	0.763168	22
4/2022	0.767048	0.743386	0.783587	19
3/2022	0.781244	0.772243	0.791386	23
2/2022	0.804141	0.791457	0.812798	20
1/2022	0.802196	0.789684	0.812727	21
12/2021	0.801438	0.798050	0.803935	23
11/2021	0.809256	0.794505	0.822653	22
10/2021	0.822545	0.818328	0.826339	21
9/2021	0.834516	0.820951	0.841725	22
8/2021	0.834622	0.827474	0.842717	22
7/2021	0.838167	0.834209	0.843072	22
6/2021	0.854139	0.842576	0.866752	22
5/2021	0.861145	0.851154	0.869518	21
4/2021	0.849318	0.832791	0.859946	20
3/2021	0.843645	0.831303	0.854558	23
2/2021	0.857741	0.849595	0.866752	20
1/2021	0.862913	0.855338	0.874764	20
12/2020	0.862834	0.848531	0.870723	22
11/2020	0.839307	0.826127	0.849382	21
10/2020	0.834860	0.829388	0.840590	22
9/2020	0.836082	0.824851	0.849878	22
8/2020	0.838612	0.831373	0.846546	21
7/2020	0.812754	0.794080	0.840023	23
6/2020	0.797950	0.788124	0.806487	22
5/2020	0.772941	0.764515	0.789542	20
4/2020	0.770109	0.763735	0.777277	20
3/2020	0.784396	0.759126	0.812230	22
2/2020	0.773164	0.765011	0.784579	20
1/2020	0.787016	0.779971	0.793655	22
12/2019	0.788043	0.781531	0.796491	20
11/2019	0.783513	0.778624	0.791102	21
10/2019	0.783627	0.772668	0.792166	23
9/2019	0.780177	0.772030	0.786706	21
8/2019	0.788850	0.782452	0.795640	22
7/2019	0.795384	0.788053	0.804644	23
6/2019	0.800702	0.793017	0.807835	20
5/2019	0.792987	0.789401	0.797270	22
4/2019	0.796792	0.788621	0.802659	20
3/2019	0.801346	0.795356	0.807338	21
2/2019	0.804797	0.798334	0.813294	20
1/2019	0.809423	0.804077	0.817831	22
12/2018	0.807141	0.800107	0.812089	19
11/2018	0.805911	0.798405	0.814428	22
10/2018	0.814219	0.802446	0.822865	23
9/2018	0.826602	0.819746	0.834989	20
8/2018	0.818821	0.802659	0.830239	23
7/2018	0.828518	0.821589	0.835840	22
6/2018	0.827990	0.817761	0.839172	21
5/2018	0.837487	0.819462	0.851296	22
4/2018	0.870390	0.855763	0.878309	20
3/2018	0.874653	0.862924	0.880649	21
2/2018	0.875459	0.865973	0.885754	20
1/2018	0.864945	0.845979	0.883201	22
12/2017	0.839187	0.832082	0.850304	19
11/2017	0.832224	0.819746	0.847397	22
10/2017	0.833491	0.822794	0.840590	22
9/2017	0.844743	0.832437	0.855054	21
8/2017	0.837138	0.830239	0.854203	23
7/2017	0.816140	0.803226	0.831586	21
6/2017	0.796176	0.790322	0.809182	22
5/2017	0.783977	0.769974	0.797129	22
4/2017	0.760237	0.749980	0.774937	18
3/2017	0.757545	0.745443	0.772030	23
2/2017	0.754564	0.745372	0.766287	20
1/2017	0.752562	0.736297	0.762529	22
12/2016	0.747492	0.734808	0.763026	21
11/2016	0.765646	0.747853	0.786636	22
10/2016	0.781747	0.770825	0.796632	21
9/2016	0.794937	0.790251	0.800886	22
8/2016	0.794912	0.785430	0.803935	23
7/2016	0.784758	0.778624	0.791031	21
6/2016	0.796130	0.779758	0.807480	22
5/2016	0.801956	0.789755	0.820242	22
4/2016	0.803949	0.797767	0.810529	21
3/2016	0.786966	0.769690	0.807196	21
2/2016	0.786490	0.771676	0.804502	21
1/2016	0.769949	0.761608	0.774228	20
12/2015	0.771192	0.751540	0.779191	22
11/2015	0.761182	0.750051	0.782169	21
10/2015	0.796568	0.774937	0.811025	22
9/2015	0.795582	0.789684	0.809607	22
8/2015	0.789758	0.771605	0.815775	21
7/2015	0.779601	0.769407	0.793017	23
6/2015	0.795018	0.775930	0.808544	22
5/2015	0.790503	0.770187	0.809607	20
4/2015	0.764252	0.748137	0.795144	20
3/2015	0.768392	0.748491	0.795994	22
2/2015	0.804690	0.796916	0.811592	20
1/2015	0.823953	0.793938	0.853849	21
12/2014	0.874292	0.860797	0.888873	21
11/2014	0.884279	0.878664	0.889015	20
10/2014	0.898497	0.887952	0.909151	23
9/2014	0.914707	0.892135	0.932406	22
8/2014	0.944111	0.934249	0.951620	21
7/2014	0.959927	0.948571	0.970479	23
6/2014	0.963700	0.959135	0.968352	21
5/2014	0.973609	0.964736	0.989268	21
4/2014	0.979306	0.971330	0.983525	20
3/2014	0.980017	0.973599	0.988488	21
2/2014	0.968388	0.956796	0.979342	20
1/2014	0.964965	0.958284	0.970408	22
12/2013	0.971585	0.959702	0.979413	20
11/2013	0.956647	0.947578	0.965020	21
10/2013	0.966718	0.956654	0.978774	23
9/2013	0.946366	0.929995	0.960341	21
8/2013	0.943644	0.936093	0.949493	22
7/2013	0.927381	0.908442	0.941836	23
6/2013	0.935082	0.922267	0.950485	20
5/2013	0.920427	0.911278	0.935242	22
4/2013	0.923543	0.908796	0.930846	21
3/2013	0.919119	0.905251	0.928081	20
2/2013	0.947157	0.927159	0.967360	20
1/2013	0.942122	0.922551	0.960695	22
12/2012	0.930163	0.914964	0.943112	19
11/2012	0.909486	0.900005	0.921275	22
10/2012	0.919869	0.912979	0.930208	23
9/2012	0.911469	0.891071	0.928435	20
8/2012	0.879157	0.868170	0.894120	23
7/2012	0.871251	0.857110	0.892844	22
6/2012	0.888114	0.873630	0.900714	21
5/2012	0.906734	0.879373	0.931059	22
4/2012	0.933167	0.923402	0.944317	19
3/2012	0.935951	0.925741	0.946940	22
2/2012	0.937588	0.920424	0.953889	21
1/2012	0.914955	0.898232	0.934178	22
12/2011	0.934394	0.913830	0.957930	21
11/2011	0.961114	0.937936	0.979058	22
10/2011	0.971779	0.934533	1.003944	21
9/2011	0.976293	0.952187	1.012806	22
8/2011	1.016934	1.002739	1.027128	23
7/2011	1.011338	0.990827	1.028050	21
6/2011	1.020138	0.998839	1.038827	22
5/2011	1.017318	0.994018	1.055134	22
4/2011	1.023923	1.002597	1.053574	19
3/2011	0.992344	0.976506	1.007560	23
2/2011	0.967711	0.952896	0.980831	20
1/2011	0.947200	0.914823	0.972464	21
12/2010	0.937307	0.926238	0.952542	23
11/2010	0.968562	0.921558	1.009900	22
10/2010	0.985355	0.971684	0.999761	21
9/2010	0.926450	0.900217	0.967643	22
8/2010	0.914197	0.894120	0.939638	22
7/2010	0.905209	0.870014	0.926592	22
6/2010	0.865583	0.846688	0.878522	22
5/2010	0.890882	0.866611	0.938574	21
4/2010	0.950464	0.939071	0.965303	20
3/2010	0.962008	0.945664	0.975939	23
2/2010	0.970316	0.956370	0.991466	20
1/2010	1.011892	0.990189	1.032517	20
12/2009	1.036104	1.012168	1.072008	22
11/2009	1.057237	1.039252	1.069385	21
10/2009	1.050480	1.030673	1.064918	22
9/2009	1.032420	1.008198	1.048115	22
8/2009	1.011601	0.997705	1.021669	21
7/2009	0.998818	0.985297	1.011672	23
6/2009	0.993767	0.981256	1.009474	22
5/2009	0.967817	0.937511	0.999548	20
4/2009	0.935192	0.916879	0.956866	20
3/2009	0.925232	0.890150	0.969274	22
2/2009	0.906435	0.892702	0.922267	20
1/2009	0.938621	0.907165	0.983099	21
12/2008	0.953564	0.893907	1.036274	21
11/2008	0.902709	0.888023	0.917091	20
10/2008	0.944536	0.883414	0.998343	23
9/2008	1.018798	0.987921	1.044428	22
8/2008	1.061755	1.034998	1.104197	21
7/2008	1.118071	1.105260	1.133691	23
6/2008	1.102691	1.087322	1.119086	21
5/2008	1.102991	1.088102	1.117455	21
4/2008	1.116710	1.100793	1.130146	22
3/2008	1.100831	1.077396	1.121071	19
2/2008	1.045660	1.028972	1.075340	21
1/2008	1.043500	1.026774	1.056056	22
12/2007	1.033039	1.017344	1.045137	19
11/2007	1.041070	1.022591	1.054567	22
10/2007	1.008728	0.995223	1.024292	23
9/2007	0.985258	0.962822	1.005362	20
8/2007	0.965834	0.950415	0.979696	23
7/2007	0.972435	0.963389	0.980760	22
6/2007	0.951377	0.942048	0.959419	21
5/2007	0.957952	0.951478	0.965303	22
4/2007	0.958296	0.946657	0.967714	19
3/2007	0.938848	0.927585	0.946657	22
2/2007	0.926961	0.916382	0.938007	20
1/2007	0.921603	0.914114	0.940843	22
12/2006	0.936787	0.928435	0.945168	19
11/2006	0.913292	0.900572	0.935880	22
10/2006	0.894123	0.887313	0.903053	22
9/2006	0.902584	0.897169	0.911207	21
8/2006	0.908321	0.901706	0.915957	23
7/2006	0.899272	0.884974	0.907095	21
6/2006	0.896882	0.886392	0.918722	22
5/2006	0.905364	0.892773	0.915603	22
4/2006	0.870026	0.855267	0.888873	18
3/2006	0.852218	0.844632	0.863916	23
2/2006	0.846429	0.840307	0.857323	20
1/2006	0.858112	0.838463	0.871645	22
12/2005	0.840597	0.829317	0.852218	21
11/2005	0.835608	0.827190	0.853707	22
10/2005	0.851830	0.846050	0.861010	21
9/2005	0.868979	0.851155	0.889157	22
8/2005	0.871534	0.863633	0.883201	23
7/2005	0.853501	0.842505	0.864058	21
6/2005	0.862492	0.854629	0.873772	22
5/2005	0.900001	0.874268	0.918439	22
4/2005	0.917297	0.908229	0.927159	21
3/2005	0.935927	0.916453	0.951194	21
2/2005	0.922710	0.904826	0.940134	20
1/2005	0.930296	0.917162	0.957646	21
12/2004	0.950599	0.935242	0.966580	23
11/2004	0.921088	0.900784	0.942616	22
10/2004	0.885517	0.869730	0.906953	21
9/2004	0.866243	0.853565	0.879798	22
8/2004	0.863275	0.849595	0.876253	22
7/2004	0.869650	0.852643	0.880011	22
6/2004	0.860945	0.850871	0.873417	22
5/2004	0.851313	0.836762	0.868241	21
4/2004	0.849765	0.838463	0.873488	20
3/2004	0.869351	0.859166	0.885116	23
2/2004	0.896633	0.880436	0.911632	20
1/2004	0.894275	0.877246	0.909505	21
12/2003	0.871050	0.849028	0.895467	21
11/2003	0.829668	0.809962	0.850375	20
10/2003	0.828957	0.820951	0.835769	23
9/2003	0.795521	0.764515	0.826127	22
8/2003	0.789731	0.766854	0.807693	21
7/2003	0.806262	0.789684	0.818399	23
6/2003	0.826893	0.809182	0.840449	21
5/2003	0.821150	0.795356	0.843781	21
4/2003	0.769095	0.750264	0.789188	20
3/2003	0.766183	0.749413	0.785572	21
2/2003	0.763802	0.759055	0.773519	20
1/2003	0.753090	0.735729	0.770683	22
12/2002	0.721943	0.699854	0.743528	20
11/2002	0.709966	0.702264	0.717933	21
10/2002	0.695606	0.690211	0.701201	23
9/2002	0.695384	0.684114	0.707228	21
8/2002	0.693231	0.686808	0.699996	22
7/2002	0.703457	0.689503	0.719351	23
6/2002	0.677407	0.660292	0.707228	20
5/2002	0.650153	0.640227	0.665538	22
4/2002	0.628063	0.621297	0.640794	21
3/2002	0.620942	0.613214	0.627678	20
2/2002	0.616855	0.612009	0.623495	20
1/2002	0.626250	0.608180	0.640794	22
12/2001	0.632279	0.623778	0.641574	19
11/2001	0.629946	0.622360	0.644977	22
10/2001	0.642258	0.630088	0.653273	23
9/2001	0.645966	0.627819	0.657172	20
8/2001	0.638442	0.621297	0.653414	23
7/2001	0.610211	0.594426	0.623424	22
6/2001	0.604895	0.600168	0.614136	21
5/2001	0.619782	0.601232	0.633775	22
4/2001	0.632245	0.621935	0.640369	19
3/2001	0.644852	0.626189	0.663837	22
2/2001	0.653489	0.642070	0.668233	20
1/2001	0.665242	0.648451	0.676740	22
12/2000	0.636197	0.619312	0.660079	19
11/2000	0.607178	0.595985	0.618957	22
10/2000	0.606308	0.585067	0.624062	22
9/2000	0.618329	0.600948	0.638100	21
8/2000	0.640976	0.631435	0.656818	23
7/2000	0.666217	0.653414	0.676528	21
6/2000	0.672967	0.661284	0.685461	22
5/2000	0.709867	0.659583	0.712261	22
4/2000	0.712261	0.712261	0.712261	18
3/2000	0.712261	0.712261	0.712261	23
2/2000	0.712261	0.712261	0.712261	21
1/2000	0.712261	0.712261	0.712261	21
12/1999	0.827226	0.827226	0.827226	23
11/1999	0.827226	0.827226	0.827226	22
10/1999	0.827226	0.827226	0.827226	21
9/1999	0.827226	0.827226	0.827226	22
8/1999	0.827226	0.827226	0.827226	22
7/1999	0.827226	0.827226	0.827226	22
6/1999	0.827226	0.827226	0.827226	22
5/1999	0.827226	0.827226	0.827226	21
4/1999	0.827226	0.827226	0.827226	22
3/1999	0.827226	0.827226	0.827226	23
2/1999	0.827226	0.827226	0.827226	20
1/1999	0.827226	0.827226	0.827226	21
12/1998	0.782336	0.781594	0.783166	23
11/1998	0.782212	0.781140	0.783642	21
10/1998	0.782832	0.781723	0.784152	22
9/1998	0.780302	0.778164	0.781186	22
8/1998	0.778452	0.776671	0.779411	21
7/1998	0.777388	0.775410	0.778952	23
6/1998	0.777408	0.775592	0.779113	22
5/1998	0.778868	0.776375	0.779906	21
4/1998	0.775178	0.773411	0.776716	22
3/1998	0.775075	0.773050	0.776424	22
2/1998	0.776638	0.776170	0.777686	20
1/1998	0.776830	0.775656	0.777934	22
12/1997	0.882161	0.881109	0.883841	23
11/1997	0.883146	0.882013	0.884599	20
10/1997	0.885113	0.883440	0.886421	23
9/1997	0.885235	0.883184	0.886716	22
8/1997	0.882223	0.878528	0.883858	21
7/1997	0.880731	0.877978	0.883814	23
6/1997	0.885867	0.883773	0.886969	21
5/1997	0.887742	0.886199	0.889273	22
4/1997	0.887690	0.886574	0.889181	22
3/1997	0.889685	0.888216	0.891459	21
2/1997	0.889847	0.888635	0.892239	20
1/1997	0.892168	0.890197	0.893482	23
12/1996	0.938597	0.936562	0.940894	22
11/1996	0.940993	0.938495	0.942564	21
10/1996	0.944485	0.942813	0.946066	23
9/1996	0.947147	0.945865	0.948149	21
8/1996	0.948921	0.948430	0.949574	22
7/1996	0.947601	0.946054	0.949201	23
6/1996	0.946964	0.946256	0.947488	20
5/1996	0.948267	0.946720	0.949284	23
4/1996	0.949763	0.948798	0.950395	22
3/1996	0.950360	0.949799	0.950910	21
2/1996	0.950384	0.949736	0.951312	21
1/1996	0.951002	0.950582	0.951653	23
12/1995	0.879585	0.879379	0.879885	21
11/1995	0.879534	0.878374	0.880601	22
10/1995	0.878498	0.877095	0.879690	22
9/1995	0.877276	0.876344	0.878521	21
8/1995	0.877733	0.876776	0.879360	23
7/1995	0.879033	0.878292	0.879497	21
6/1995	0.878034	0.876850	0.879499	22
5/1995	0.877712	0.876376	0.879559	23
4/1995	0.877954	0.877263	0.878634	20
3/1995	0.876716	0.874293	0.877950	23
2/1995	0.874026	0.872455	0.875267	20
1/1995	0.872470	0.871890	0.873054	22
12/1994	0.788575	0.788160	0.789451	22
11/1994	0.788855	0.788550	0.789228	22
10/1994	0.789134	0.788749	0.789849	21
9/1994	0.789688	0.788978	0.790679	22
8/1994	0.789997	0.789218	0.790983	23
7/1994	0.789695	0.788732	0.790471	21
6/1994	0.788031	0.787065	0.788919	22
5/1994	0.787788	0.787136	0.788250	22
4/1994	0.787133	0.786487	0.788142	21
3/1994	0.786678	0.785555	0.788142	23
2/1994	0.785474	0.784297	0.786207	20
1/1994	0.784320	0.783852	0.785115	21
12/1993	0.845465	0.844732	0.845916	23
11/1993	0.846097	0.845254	0.847006	22
10/1993	0.847605	0.846681	0.848277	21
9/1993	0.847473	0.846506	0.848658	22
8/1993	0.845646	0.844491	0.846762	22
7/1993	0.845710	0.844527	0.846856	22
6/1993	0.848660	0.846892	0.849760	22
5/1993	0.848862	0.847900	0.849627	21
4/1993	0.849350	0.848191	0.850346	22
3/1993	0.851345	0.850069	0.852808	23
2/1993	0.853084	0.851952	0.853891	20
1/1993	0.849449	0.847549	0.852215	21
12/1992	0.923885	0.922553	0.925339	23
11/1992	0.925450	0.924961	0.926462	21
10/1992	0.924045	0.921272	0.926226	22
9/1992	0.916780	0.912702	0.922631	22
8/1992	0.913039	0.912356	0.913666	21
7/1992	0.911715	0.910456	0.912431	23
6/1992	0.909884	0.909460	0.910499	22
5/1992	0.909286	0.908962	0.909869	21
4/1992	0.910328	0.909040	0.912165	22
3/1992	0.911288	0.910780	0.911518	22
2/1992	0.910822	0.910572	0.911080	20
1/1992	0.911394	0.910765	0.912015	23
12/1991	0.927806	0.926812	0.928341	22
11/1991	0.926857	0.926207	0.927924	21
10/1991	0.926101	0.925927	0.926311	23
9/1991	0.925601	0.925032	0.926111	21
8/1991	0.925322	0.924586	0.925625	22
7/1991	0.924964	0.924467	0.925264	23
6/1991	0.925256	0.924580	0.925757	20
5/1991	0.924583	0.924168	0.925049	23
4/1991	0.924075	0.923560	0.924913	22
3/1991	0.925321	0.924040	0.925941	21
2/1991	0.925987	0.925376	0.926369	20
1/1991	0.925568	0.924825	0.926428	23
12/1990	0.792105	0.791483	0.792523	21
11/1990	0.791172	0.790676	0.791822	22
10/1990	0.789955	0.788017	0.790986	23
9/1990	0.790318	0.789615	0.791459	20
8/1990	0.789550	0.788238	0.790617	23
7/1990	0.790266	0.789262	0.791809	22
6/1990	0.792624	0.791689	0.793540	21
5/1990	0.795097	0.793280	0.796427	23
4/1990	0.795852	0.794741	0.796598	21
3/1990	0.795286	0.792616	0.796985	22
2/1990	0.792764	0.792205	0.793392	20
1/1990	0.793967	0.793042	0.795400	23
12/1989	0.670836	0.670064	0.672081	21
11/1989	0.668500	0.667176	0.670596	22
10/1989	0.666462	0.664825	0.668278	22
9/1989	0.664461	0.664090	0.664781	21
8/1989	0.664375	0.663773	0.664658	23
7/1989	0.664304	0.663469	0.665232	21
6/1989	0.664294	0.663075	0.665474	22
5/1989	0.661885	0.661539	0.663046	23
4/1989	0.661629	0.661224	0.661840	20
3/1989	0.661088	0.660572	0.661788	23
2/1989	0.659935	0.659210	0.661448	20
1/1989	0.659828	0.659187	0.660910	22
12/1988	0.480068	0.479595	0.480544	22
11/1988	0.480809	0.480120	0.481018	22
10/1988	0.480857	0.480479	0.481296	21
9/1988	0.481218	0.480695	0.481543	22
8/1988	0.480251	0.479688	0.481158	23
7/1988	0.481371	0.480173	0.482405	21
6/1988	0.481673	0.481327	0.482058	22
5/1988	0.480962	0.480559	0.481492	22
4/1988	0.481429	0.481087	0.481812	21
3/1988	0.482619	0.481765	0.484031	23
2/1988	0.484285	0.484089	0.484573	21
1/1988	0.484399	0.484227	0.484630	21
12/1987	0.359207	0.359024	0.359515	23
11/1987	0.359193	0.359007	0.359347	21
10/1987	0.359296	0.359174	0.359407	22
9/1987	0.359505	0.359373	0.359684	22
8/1987	0.359717	0.359434	0.359950	21
7/1987	0.359711	0.359435	0.359945	23
6/1987	0.359821	0.359501	0.360311	22
5/1987	0.359636	0.359390	0.360126	21
4/1987	0.360083	0.359713	0.360663	22
3/1987	0.360537	0.359946	0.361568	22
2/1987	0.362298	0.361676	0.362889	20
1/1987	0.362097	0.361364	0.362817	22
12/1986	0.309779	0.309321	0.310297	23
11/1986	0.309499	0.308787	0.310058	20
10/1986	0.309739	0.308953	0.310194	23
9/1986	0.308130	0.307348	0.309149	22
8/1986	0.307482	0.306941	0.307852	21
7/1986	0.305649	0.304523	0.306918	23
6/1986	0.304538	0.303917	0.304777	21
5/1986	0.304335	0.303955	0.304645	22
4/1986	0.304249	0.303278	0.304916	22
3/1986	0.305211	0.304062	0.306703	21
2/1986	0.305187	0.304784	0.305974	20
1/1986	0.303656	0.302756	0.305318	23
12/1985	0.271512	0.270506	0.272264	22
11/1985	0.270705	0.270460	0.270934	21
10/1985	0.270434	0.270211	0.270627	23
9/1985	0.269490	0.269064	0.270438	21
8/1985	0.269482	0.269104	0.269888	22
7/1985	0.268346	0.267884	0.268859	23
6/1985	0.269198	0.268877	0.269544	20
5/1985	0.269524	0.269051	0.269855	23
4/1985	0.269952	0.269494	0.270394	22
3/1985	0.271081	0.269744	0.272074	21
2/1985	0.271965	0.271506	0.272328	20
1/1985	0.272260	0.271600	0.272762	23
12/1984	0.309958	0.309522	0.310579	21
11/1984	0.309555	0.309233	0.309987	22
10/1984	0.309279	0.308638	0.309908	23
9/1984	0.308768	0.308356	0.309114	20
8/1984	0.308992	0.308780	0.309369	23
7/1984	0.309299	0.308923	0.309934	22
6/1984	0.309135	0.308887	0.309406	21
5/1984	0.308692	0.308290	0.309068	23
4/1984	0.309240	0.308908	0.309554	21
3/1984	0.308980	0.308078	0.309397	22
2/1984	0.307916	0.307520	0.308226	21
1/1984	0.307411	0.307215	0.307571	22
12/1983	0.339479	0.339273	0.339720	22
11/1983	0.339282	0.339032	0.339570	22
10/1983	0.339945	0.339644	0.340399	21
9/1983	0.339055	0.338719	0.339509	22
8/1983	0.338985	0.338694	0.339633	23
7/1983	0.339647	0.338953	0.340333	21
6/1983	0.339708	0.338463	0.340746	22
5/1983	0.340394	0.338574	0.341040	22
4/1983	0.341971	0.340787	0.343683	21
3/1983	0.344094	0.343462	0.344614	23
2/1983	0.343063	0.342504	0.343696	20
1/1983	0.342589	0.341621	0.343509	21
12/1982	0.370616	0.369503	0.371687	23
11/1982	0.367801	0.366533	0.369788	22
10/1982	0.366517	0.366373	0.366697	21
9/1982	0.366669	0.366438	0.366851	22
8/1982	0.366911	0.366650	0.367176	22
7/1982	0.366981	0.366705	0.367453	22
6/1982	0.367381	0.366840	0.368299	22
5/1982	0.368734	0.368319	0.369374	21
4/1982	0.368126	0.367529	0.368802	22
3/1982	0.367776	0.367309	0.368302	23
2/1982	0.367674	0.367554	0.367868	20
1/1982	0.368293	0.367931	0.368739	21
12/1981	0.417634	0.417106	0.418332	23
11/1981	0.418589	0.417214	0.419668	21
10/1981	0.419796	0.418987	0.420471	22
9/1981	0.419110	0.416449	0.421278	22
8/1981	0.415864	0.415324	0.416239	21
7/1981	0.415691	0.414574	0.416243	23
6/1981	0.414248	0.412863	0.414822	22
5/1981	0.413134	0.412685	0.413819	21
4/1981	0.414256	0.413819	0.414792	22
3/1981	0.414447	0.413722	0.414936	22
2/1981	0.412555	0.411147	0.414776	20
1/1981	0.413773	0.411411	0.415375	22
12/1980	0.411761	0.411046	0.412547	23
11/1980	0.411923	0.410321	0.413332	20
10/1980	0.413763	0.411430	0.415276	23
9/1980	0.415433	0.414712	0.415972	22
8/1980	0.416196	0.415434	0.416960	21
7/1980	0.417279	0.416990	0.417556	23
6/1980	0.417435	0.416942	0.417731	21
5/1980	0.417444	0.416611	0.417909	22
4/1980	0.417300	0.416606	0.417991	22
3/1980	0.418056	0.416693	0.418993	21
2/1980	0.418930	0.418471	0.419426	21
1/1980	0.420154	0.419448	0.421208	23
3/1979	0.401050	0.400480	0.401722	8
2/1979	0.401370	0.396085	0.404915	20
1/1979	0.403715	0.399932	0.411929	23
12/1978	0.403814	0.392499	0.416688	21
11/1978	0.400798	0.393145	0.427914	22
10/1978	0.413010	0.397469	0.438102	22
9/1978	0.391555	0.385550	0.396650	21
8/1978	0.388544	0.381768	0.401260	23
7/1978	0.379229	0.376277	0.382505	21
6/1978	0.372634	0.370297	0.375210	22
5/1978	0.368898	0.364868	0.373755	23
4/1978	0.377956	0.371277	0.384009	20
3/1978	0.376964	0.369543	0.382305	23
2/1978	0.369996	0.365160	0.378015	20
1/1978	0.366803	0.362240	0.374965	22
12/1977	0.388075	0.379626	0.396732	22
11/1977	0.377194	0.374964	0.379567	22
10/1977	0.374000	0.371042	0.377138	21
9/1977	0.368818	0.367621	0.370391	22
8/1977	0.370628	0.367645	0.373928	23
7/1977	0.373481	0.367607	0.377783	21
6/1977	0.366246	0.365521	0.367771	22
5/1977	0.366208	0.364966	0.367025	22
4/1977	0.364544	0.363078	0.366475	21
3/1977	0.362952	0.362285	0.363486	23
2/1977	0.361865	0.360246	0.362905	20
1/1977	0.363476	0.359522	0.369316	21
12/1976	0.367494	0.364575	0.370055	23
11/1976	0.364559	0.363290	0.366392	22
10/1976	0.363590	0.360679	0.365197	21
9/1976	0.360402	0.358057	0.363076	22
8/1976	0.356909	0.355331	0.358272	22
7/1976	0.355343	0.353254	0.357375	22
6/1976	0.356353	0.354976	0.357230	22
5/1976	0.358478	0.355498	0.362184	21
4/1976	0.360071	0.358386	0.362813	22
3/1976	0.363066	0.356992	0.369561	23
2/1976	0.371112	0.368910	0.373255	20
1/1976	0.373543	0.369211	0.376603	22
12/1975	0.360347	0.358726	0.361622	23
11/1975	0.364839	0.359949	0.369310	20
10/1975	0.365115	0.358357	0.369113	23
9/1975	0.361916	0.353295	0.367575	22
8/1975	0.368210	0.366109	0.370853	21
7/1975	0.382558	0.368132	0.396925	23
6/1975	0.401980	0.398100	0.403261	21
5/1975	0.400480	0.395262	0.405091	22
4/1975	0.394758	0.391853	0.399218	22
3/1975	0.400225	0.396998	0.405152	21
2/1975	0.395604	0.387425	0.404574	20
1/1975	0.389051	0.381447	0.398977	23
12/1974	0.379125	0.371961	0.386345	22
11/1974	0.371044	0.366849	0.376101	21
10/1974	0.364309	0.360602	0.367252	23
9/1974	0.358609	0.357136	0.360782	21
8/1974	0.363472	0.358399	0.370260	22
7/1974	0.369482	0.367364	0.373712	23
6/1974	0.367201	0.363004	0.370761	20
5/1974	0.374494	0.367078	0.383512	23
4/1974	0.368007	0.363403	0.375162	22
3/1974	0.361431	0.354217	0.370557	21
2/1974	0.350962	0.345195	0.359083	20
1/1974	0.344275	0.333843	0.360705	23
12/1973	0.373282	0.367961	0.377391	21
11/1973	0.387027	0.376679	0.404261	22
10/1973	0.407978	0.402903	0.411922	23
9/1973	0.404335	0.399268	0.411065	20
8/1973	0.403236	0.393608	0.415297	23
7/1973	0.415689	0.405455	0.425895	22
6/1973	0.391888	0.384116	0.407409	21
5/1973	0.373819	0.367823	0.380914	23
4/1973	0.368782	0.366334	0.370246	21
3/1973	0.373957	0.369891	0.375304	22
2/1973	0.355995	0.342813	0.373649	20
1/1973	0.339267	0.337782	0.342779	23
12/1972	0.368879	0.368126	0.369642	21
11/1972	0.369244	0.368871	0.369851	22
10/1972	0.369913	0.368648	0.371259	22
9/1972	0.371659	0.370542	0.372241	21
8/1972	0.372276	0.371645	0.372758	23
7/1972	0.373378	0.372690	0.373975	21
6/1972	0.373564	0.370726	0.375018	22
5/1972	0.373690	0.372964	0.374350	23
4/1972	0.373078	0.371459	0.374100	20
3/1972	0.373882	0.372401	0.376244	23
2/1972	0.371933	0.370081	0.372915	21
1/1972	0.367252	0.363726	0.370001	21
12/1971	0.359249	0.353889	0.364117	23
11/1971	0.352371	0.351447	0.354091	22
10/1971	0.351783	0.351114	0.352341	21
9/1971	0.349266	0.346889	0.352877	22
8/1971	0.345506	0.342180	0.348423	22
7/1971	0.341668	0.341024	0.342344	22
6/1971	0.340478	0.339073	0.341100	22
5/1971	0.339661	0.337645	0.341764	21
4/1971	0.337500	0.337167	0.337698	22
3/1971	0.337612	0.337321	0.337763	23
2/1971	0.337448	0.337238	0.337745	20
1/1971	0.337183	0.336803	0.337508	21
12/1970	0.336761	0.336375	0.337184	23
11/1970	0.337264	0.337152	0.337389	21
10/1970	0.337062	0.336929	0.337211	22
9/1970	0.336907	0.336753	0.337110	22
8/1970	0.336582	0.336382	0.337020	21
7/1970	0.336412	0.336235	0.336594	23
6/1970	0.336308	0.336017	0.336476	22
5/1970	0.336283	0.336131	0.336485	21
4/1970	0.335868	0.335215	0.336259	22
3/1970	0.334954	0.334449	0.335260	22
2/1970	0.334460	0.334362	0.334571	20
1/1970	0.334425	0.334222	0.334588	22
12/1969	0.334547	0.334242	0.335124	23
11/1969	0.334570	0.334364	0.334793	20
10/1969	0.333133	0.331273	0.334638	23
9/1969	0.327822	0.327590	0.330699	22
8/1969	0.330321	0.327250	0.336642	21
7/1969	0.336585	0.336260	0.336850	23
6/1969	0.336582	0.336396	0.336778	21
5/1969	0.336637	0.333688	0.337288	22
4/1969	0.336660	0.336301	0.337169	22
3/1969	0.336549	0.336432	0.336709	21
2/1969	0.336998	0.336676	0.337364	20
1/1969	0.337608	0.337387	0.337816	23
12/1968	0.337930	0.337760	0.338250	22
11/1968	0.337779	0.337552	0.338218	21
10/1968	0.337506	0.337280	0.337767	23
9/1968	0.337783	0.337554	0.338027	21
8/1968	0.337263	0.337027	0.337813	22
7/1968	0.337394	0.337222	0.337700	23
6/1968	0.337651	0.337260	0.338148	20
5/1968	0.338617	0.338049	0.339094	23
4/1968	0.338811	0.338540	0.339115	22
3/1968	0.339004	0.338681	0.339364	21
2/1968	0.338734	0.338583	0.338897	21
1/1968	0.338680	0.338393	0.339186	23
12/1967	0.340583	0.340259	0.340863	21
11/1967	0.343208	0.340747	0.344997	22
10/1967	0.344403	0.344354	0.344485	22
9/1967	0.344346	0.344275	0.344434	21
8/1967	0.344325	0.344221	0.344446	23
7/1967	0.344313	0.344071	0.344520	21
6/1967	0.344597	0.344430	0.344749	22
5/1967	0.344493	0.344307	0.344689	23
4/1967	0.344075	0.343866	0.344354	20
3/1967	0.343904	0.343816	0.343970	23
2/1967	0.343876	0.343728	0.344104	20
1/1967	0.343549	0.343442	0.343735	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / JOD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.