fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 USD-USA [US Dollar / $]=455.0622 KMF-Komoren [Komoren Franc]1 USD=455.062205 KMF
1 KMF-Komoren [Komoren Franc]=0.0022 USD-USA [US Dollar / $]1 KMF=0.002198 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt USD/KMF=Min USD/KMF=Max USD/KMF=Anzahl der Arbeitstage
3/2024452.507344449.737407455.06220520
2/2024455.755957452.051594459.22500721
1/2024450.883367445.219683454.55765523
12/2023450.792880442.655884457.34661221
11/2023455.243444447.854119466.89546422
10/2023465.773278462.723617469.92812122
9/2023460.502631453.677379466.93977821
8/2023450.995324446.472230455.39919523
7/2023444.948095437.110395452.21780521
6/2023453.887688447.854119460.51460322
5/2023452.539708444.254786460.51460323
4/2023448.785764444.937822452.59222620
3/2023459.581249451.927016466.54125223
2/2023459.184621447.731844466.14340520
1/2023456.889806451.222370468.54071422
12/2022464.623391461.248594470.60240121
11/2022482.476520470.197601504.42709922
10/2022500.747396490.154180507.34015721
9/2022496.876664483.506388514.34161022
8/2022485.797795475.882908495.58552423
7/2022483.375906470.557389491.72188921
6/2022465.675823457.942847473.63796122
5/2022465.106651457.049424473.72941722
4/2022454.824216445.139341469.21125419
3/2022446.492033440.752553451.67829623
2/2022433.784402429.141661440.71307020
1/2022434.836169429.179098441.70228021
12/2021435.226108433.872476437.07178423
11/2021431.079869424.000689439.02195322
10/2021424.059339422.108966426.24155321
9/2021417.991135414.393531424.87952322
8/2021417.930559413.905435421.53028922
7/2021416.156865413.731393418.12680622
6/2021408.415417402.427812413.97509322
5/2021405.063349401.148076409.80258221
4/2021410.718708405.612994418.83875420
3/2021413.474228408.170580419.58891323
2/2021406.665511402.427812410.55495320
1/2021404.232625398.742098407.79840820
12/2020404.270360400.592786411.06951922
11/2020415.604222410.657763422.21764521
10/2020417.807117414.952767420.55736022
9/2020417.213376410.417953422.87089622
8/2020415.941544412.033501419.55313021
7/2020429.278696415.232951439.25714323
6/2020437.139816432.499341442.57646622
5/2020451.301238441.781609456.24408820
4/2020452.938626448.753079456.70998920
3/2020444.829463429.441341459.48258122
2/2020451.168386444.576179455.94810020
1/2020443.211261439.492585447.20298222
12/2019442.686667437.927719446.31044220
11/2019445.189436440.910557447.97668921
10/2019445.138030440.318625451.42962023
9/2019447.094295443.374189451.80273721
8/2019442.181640438.396008445.78470522
7/2019438.550426433.490175442.61628423
6/2019435.637894431.778129439.84622320
5/2019439.865188437.499333441.86096622
4/2019437.772569434.562318442.29794120
3/2019435.282516432.043558438.55232721
2/2019433.418562428.879784436.91651920
1/2019430.940340426.500217433.79596222
12/2018432.155782429.516326435.94860419
11/2018432.820299428.282406436.87772022
10/2018428.413765423.891091434.67750523
9/2018421.991929417.736266425.50423820
8/2018426.026035420.126388434.56231823
7/2018421.005837417.311053424.54953422
6/2018421.289757415.653937426.53719421
5/2018416.537465409.734322425.65149722
4/2018400.769360397.132709407.59569220
3/2018398.809844396.077610404.21329421
2/2018398.442890393.794925402.79024120
1/2018403.340375394.932969412.30975522
12/2017415.657879410.212624419.19563719
11/2017419.161261411.619603425.50423822
10/2017418.500381414.952767423.92761722
9/2017412.931492407.933665419.01711921
8/2017416.681526408.339973420.12638823
7/2017427.441104419.445818434.25545121
6/2017438.124611431.059318441.34565422
5/2017444.987601437.577159453.00920822
4/2017458.859990450.107960465.08602818
3/2017460.490130451.802737467.91706323
2/2017462.284386455.188749467.96157120
1/2017463.535443457.431892473.72941722
12/2016466.698786457.134362474.68930921
11/2016455.722917443.414151466.40879822
10/2016446.232588437.849769452.50919821
9/2016438.789459435.524079441.38525022
8/2016438.818412433.872476444.09460223
7/2016444.485005440.950076447.97668921
6/2016438.169230431.967688447.32496822
5/2016435.000069425.246780441.66262722
4/2016433.873753430.342897437.22716021
3/2016443.319968432.119455453.17612421
2/2016443.558328433.566581452.01029021
1/2016453.033768450.520147457.98547820
12/2015452.340559447.650591464.12075522
11/2015458.306217445.946338465.04206421
10/2015437.960027430.079552450.10796022
9/2015438.445411430.832822441.70228022
8/2015441.776545427.575178452.05182421
7/2015447.440932439.846223453.34316323
6/2015438.771711431.399509449.53216422
5/2015441.328828430.832822452.88410220
4/2015456.493653438.669639466.23199420
3/2015454.097063438.200766466.01117722
2/2015433.476149429.778981437.69395020
1/2015423.517824408.509508439.33559621
12/2014398.988672392.412858405.21209121
11/2014394.456007392.350267396.97248420
10/2014388.222415383.660610392.82018523
9/2014381.372504374.091704390.97830422
8/2014369.467853366.538519373.35357121
7/2014363.381154359.415546367.71657123
6/2014361.946901360.205008363.66647021
5/2014358.283814352.589407361.55508221
4/2014356.179600354.648212359.10073020
3/2014355.925824352.867594358.26390921
2/2014360.207850356.163035364.55576120
1/2014361.473114359.441806363.98934622
12/2013359.018085356.137252363.45153720
11/2013364.620540361.448828368.10175821
10/2013360.831868356.369431364.60979823
9/2013368.614581363.210041375.06137121
8/2013369.642598367.359618372.61834422
7/2013376.163152370.346281383.96004123
6/2013373.052220366.975981378.20418220
5/2013378.983470372.957319382.76511322
4/2013377.701282374.718562383.81026721
3/2013379.514954375.834989385.31328320
2/2013368.317281360.574612376.20861120
1/2013370.284151363.076015378.08791922
12/2012375.019007369.845136381.22278219
11/2012383.542026378.611667387.55947722
10/2012379.200041374.975610382.05172023
9/2012382.747101375.691485391.44494020
8/2012396.781623390.110221401.77051923
7/2012400.400267390.667831406.95508322
6/2012392.768498387.254408399.25986021
5/2012384.800193374.632958396.65242322
4/2012373.798440369.373076377.73955819
3/2012372.691805368.349805376.78486622
2/2012372.057468365.666716378.96163921
1/2012381.277364373.381906388.32425622
12/2011373.374959364.124047381.69602021
11/2011362.974977356.266203371.88600822
10/2011359.064899347.435028373.24027021
9/2011357.393408344.394820366.32017922
8/2011343.015079339.592738347.85264823
7/2011344.935233339.288276352.03434721
6/2011341.956729335.768496349.21067622
5/2011342.971883330.579223350.90442222
4/2011340.716788331.068641347.90184619
3/2011351.527065346.188164357.19741523
2/2011360.466312355.622380366.04761920
1/2011368.390851358.681831381.28187221
12/2010372.154859366.183848376.58297623
11/2010360.319769345.386127378.49515322
10/2010354.009087348.888731358.96971921
9/2010376.701015360.468933387.46790622
8/2010381.647957371.212556390.11022122
7/2010385.435911376.438901400.91924022
6/2010403.016875397.036559411.96449522
5/2010391.730798371.633177402.49365921
4/2010367.010919361.342637371.43676920
3/2010362.609828357.405013368.84690423
2/2010359.513136351.807780364.71791820
1/2010344.761068337.820504352.26120620
12/2009336.771804325.375661344.61193622
11/2009329.937895326.173838335.63105521
10/2009332.071803327.541944338.42470922
9/2009337.897095332.793073345.96905822
8/2009344.820491341.407356349.60773221
7/2009349.240725344.780994354.01021823
6/2009351.020742345.531676355.46820822
5/2009360.516631348.962973372.05475320
4/2009373.029070364.528749380.42684820
3/2009377.321134359.862483391.85025922
2/2009384.838394378.204182390.72988620
1/2009371.791921354.801673384.50019521
12/2008366.615277336.595512390.20304621
11/2008386.434120380.338616392.78882220
10/2008369.773497349.384277394.83788123
9/2008342.454619333.967823353.07018822
8/2008328.665584315.890587337.01054921
7/2008311.983404307.672295315.58663223
6/2008316.340588311.687785320.79290621
5/2008316.257575312.142631320.56297621
4/2008312.372267308.637390316.86719122
3/2008316.915271311.135846323.74835519
2/2008333.626353324.367377338.98435921
1/2008334.282182330.290702339.70998522
12/2007337.680879333.741266342.85873619
11/2007335.068393330.757026341.09963322
10/2007345.805835340.532983350.47944723
9/2007354.090993346.944993362.27393220
8/2007361.168030356.034158367.00335723
7/2007358.705063355.648088362.06064222
6/2007366.641850363.558971370.26266321
5/2007364.122057361.342637366.59314522
4/2007364.005156360.442523368.46015619
3/2007371.540827368.460156376.03607722
2/2007376.305957371.857899380.63288220
1/2007378.497133370.737001381.57760022
12/2006372.351333369.040582375.69148519
11/2006381.972014372.703030387.31538322
10/2006390.122171386.251080393.10267722
9/2006386.460306382.794896388.78457421
8/2006384.016126380.809660386.82811823
7/2006387.894388384.530249394.14196421
6/2006388.941459379.663528393.51143822
5/2006385.281533380.957101390.69885622
4/2006400.962176392.412858407.83221418
3/2006409.311317403.748872412.96734723
2/2006412.104319406.854118415.09281120
1/2006406.513083400.169188416.00541222
12/2005414.976486409.291181420.59331521
11/2005417.461632408.577361421.67480922
10/2005409.490198405.111989412.27520321
9/2005401.471375392.287696409.80258222
8/2005400.236303394.932969403.88145523
7/2005408.700281403.682613414.00993021
6/2005404.436091399.195067408.13671822
5/2005387.630942379.780763398.96845322
4/2005380.265921376.208611384.04996121
3/2005372.738634366.702445380.60343521
2/2005378.073766371.016591385.49443720
1/2005374.977682364.231880380.30921521
12/2004366.964285360.865547372.95731923
11/2004378.745962370.039865387.22392822
10/2004393.984894384.590369401.04997121
9/2004402.686028396.460633408.64523622
8/2004404.086887398.064568410.55495322
7/2004401.128392396.364808409.08697822
6/2004405.164366399.357091409.93917222
5/2004409.772888401.737710416.85138121
4/2004410.527621399.324675416.00541220
3/2004401.248284394.078821405.98118523
2/2004389.057579382.616270396.17329720
1/2004390.077001383.511070397.61416021
12/2003400.518057389.523357410.82922821
11/2003420.518042410.178423430.64425820
10/2003420.790207417.346454424.87952323
9/2003438.659785422.217645456.24408822
8/2003441.805999431.853933454.85207121
7/2003432.655884426.204626441.70228023
6/2003421.875389415.022777431.05931821
5/2003424.890099413.383749438.55232721
4/2003453.600658441.980056464.91022520
3/2003455.360160444.014440465.43803221
2/2003456.680075450.933089459.52550020
1/2003463.261373452.592456474.09463222
12/2002483.267234469.121770498.39732520
11/2002491.323432485.846336496.68652221
10/2002501.452845497.439838505.36004123
9/2002501.633992493.201003509.86423521
8/2002503.175384498.296364507.86414822
7/2002495.914922484.888626505.87969223
6/2002515.105163493.201003528.25942220
5/2002536.560478524.095025544.81506122
4/2002555.411239544.332817561.41504121
3/2002561.756101555.707670568.81489220
2/2002565.470831559.435979569.93512520
1/2002557.093823544.332817573.52296622
12/2001551.699829543.671124559.18163219
11/2001553.766377540.802462560.45568522
10/2001543.157242533.935316553.58163623
9/2001540.082333530.767073555.58215720
8/2001546.489121533.819444561.41504123
7/2001571.745393559.499602586.79389322
6/2001576.662786567.961210581.17897221
5/2001562.924291550.361338580.15094322
4/2001551.753671544.694420560.83903319
3/2001541.130052525.438428557.02898622
2/2001533.842265521.981963543.25088320
1/2001524.408950515.419591537.90509522
12/2000548.508321528.429646563.21465419
11/2000574.533131563.537228585.25814922
10/2000575.518870558.927516596.18032022
9/2000564.259763546.631111580.42472921
8/2000544.225646531.053541552.40062923
7/2000523.625043515.581639533.81944421
6/2000518.363276508.862226527.46649522
5/2000590.060327528.827260604.43808122
4/2000566.672157554.573345590.46647918
3/2000556.291952551.608017562.12804823
2/2000545.539262532.815650556.52951221
1/2000529.321610516.402384547.88969121
12/1999533.072337526.199331537.96854323
11/1999521.236154509.624948534.65862422
10/1999503.277855495.699232515.42666721
9/1999513.136850504.376985520.95870822
8/1999508.161476499.282268516.41473722
7/1999520.609370503.622636532.17650722
6/1999519.189433514.393255524.10067722
5/1999506.974275498.912395515.27878321
4/1999503.354174495.790462509.19147122
3/1999495.089988489.262164503.90525223
2/1999480.781853475.026887491.18014020
1/1999464.072321456.976671473.27432821
12/1998416.927340412.373263419.95519223
11/1998419.615028412.732079425.65186921
10/1998409.294922403.075218414.81713322
9/1998423.408045414.514462435.34249722
8/1998443.537836438.479911447.44298621
7/1998445.196419438.114236452.20980323
6/1998443.557655439.410607449.34008222
5/1998440.750039437.216404443.95045121
4/1998447.989100442.892017456.57097722
3/1998450.577911446.571854453.98304322
2/1998448.878509444.039218452.83011820
1/1998448.887880440.829991454.36302322
12/1997493.334486490.803661497.20593123
11/1997481.436362474.564989489.57265420
10/1997489.637789477.901842496.10412723
9/1997498.730923490.834405507.56285522
8/1997511.393098499.975136522.77232521
7/1997496.570430484.855446510.91968923
6/1997482.567491480.051746486.38177121
5/1997477.624508472.537108484.06810022
4/1997479.079493468.632977484.62411122
3/1997476.599059472.134423482.03461121
2/1997470.542991462.784950477.89767820
1/1997450.580921435.903268465.01350023
12/1996403.330258399.528785406.02105522
11/1996394.892255391.682959399.36423421
10/1996400.694467395.179443403.76466023
9/1996397.336631392.438986401.48205021
8/1996392.953049390.796524395.24139722
7/1996396.873263389.654957402.12563123
6/1996402.442045399.519288404.73371320
5/1996404.532907400.525306407.44826923
4/1996398.492989393.606166404.34748022
3/1996393.514169392.213092395.56076521
2/1996391.314211386.649061396.49079421
1/1996390.091516382.681624398.56871323
12/1995353.043073350.372990355.72686621
11/1995347.852870345.087344352.60251222
10/1995348.289942343.411938351.76480422
9/1995357.359276348.725207363.01830521
8/1995353.193391340.781509363.70933123
7/1995342.415214339.264994345.73249821
6/1995345.957494342.108187352.60251222
5/1995348.723089340.096901357.67208823
4/1995343.593102339.637846348.70144020
3/1995349.672830343.768299360.03518423
2/1995365.896280358.977033371.81192720
1/1995371.143331365.249898376.82321422
12/1994382.167610377.681760384.25448522
11/1994373.610448362.948876381.02413222
10/1994368.514394361.705484376.84843221
9/1994376.072830373.737890383.18322022
8/1994379.837958373.164493384.36575723
7/1994380.252092371.149144386.87203121
6/1994392.655718381.992232401.54170222
5/1994399.132614395.218614404.17225422
4/1994407.296770399.143975412.13221321
3/1994406.855369401.781323412.42125423
2/1994415.704417411.449639420.97202020
1/1994416.971770414.637207419.39106121
12/1993303.751190300.968762307.32982223
11/1993303.749967301.633322305.99413022
10/1993294.659903287.777839302.59695521
9/1993290.847716285.299514298.66438622
8/1993302.586584298.204627308.05877822
7/1993301.202595296.162059307.70215222
6/1993289.509760279.565470299.06555822
5/1993281.820692276.065331287.05746721
4/1993281.162803275.539551285.16663822
3/1993290.910701285.434890294.98237423
2/1993290.023682286.448339292.86094220
1/1993282.921046275.896508288.07765121
12/1992286.606530280.477434294.02568823
11/1992286.522674280.852511290.66905421
10/1992268.046815255.321566278.47488822
9/1992256.273114243.394595270.43328822
8/1992253.257160246.014590258.40729321
7/1992258.979782252.997483263.28373423
6/1992272.563951263.176362278.67604322
5/1992280.344660275.103412286.85630021
4/1992285.823869281.853906288.30796422
3/1992288.469137283.780677291.22953322
2/1992281.138500272.779803287.53952920
1/1992273.893082263.342337282.64847423
12/1991295.041706286.496640304.39190922
11/1991305.785150298.715399313.64885521
10/1991317.504152312.017759321.42100523
9/1991318.476946312.283780326.93763721
8/1991327.001401321.002495340.42619522
7/1991334.870502327.071096343.32231423
6/1991334.100935326.757086339.97479720
5/1991320.740533316.043298325.55389123
4/1991317.953904310.055700330.26740422
3/1991301.645732286.537196320.44617421
2/1991277.927685273.115526285.92581120
1/1991283.311490278.315524290.70211923
12/1990238.754013234.110100244.92290621
11/1990235.711261233.311325240.26566322
10/1990240.724407238.306033246.19933723
9/1990247.860810245.210749251.74821020
8/1990247.374415242.698542254.50801123
7/1990258.027182251.039509261.16528622
6/1990266.289133262.530283268.83805321
5/1990264.317621261.035428268.06754723
4/1990268.488268266.317263271.04089121
3/1990271.867121269.198250274.13402722
2/1990267.169849264.020940269.78060120
1/1990270.834079267.499154274.78434123
12/1989318.296186308.632676326.02391721
11/1989332.386343325.660911337.11268722
10/1989337.667861332.948616345.79251622
9/1989350.276774336.832421357.22245821
8/1989345.362184332.046632351.78944923
7/1989340.172135334.487299348.16763221
6/1989355.829416350.686787366.31935822
5/1989347.966290336.041170359.92667223
4/1989334.623421331.025642338.33728820
3/1989333.632635329.305988338.36384423
2/1989330.845475325.585784336.26909520
1/1989326.956358315.610476333.18621022
12/1988327.654758321.129665333.68864622
11/1988327.158766321.271466334.48689522
10/1988340.643647330.990671349.05672721
9/1988349.251088344.817860353.40378822
8/1988351.534931347.263281356.80983123
7/1988343.956629339.369543352.23033521
6/1988327.408788320.061290340.59501322
5/1988315.701228313.084038321.04497922
4/1988312.375743310.027534316.31721221
3/1988314.289852310.241560318.39284623
2/1988318.763266317.059145321.59076321
1/1988309.611023297.609985315.95946821
12/1987254.218753246.585829259.81336223
11/1987261.845695254.765051267.72549021
10/1987278.877033269.747599285.02555822
9/1987280.670482277.881845284.67034322
8/1987287.889807281.491784293.94544721
7/1987285.820956282.321015287.87586223
6/1987281.589461276.858096286.01764522
5/1987276.755631273.030789282.47798921
4/1987280.229440275.184722283.58223322
3/1987283.996919279.963929287.31650722
2/1987284.520961280.167981289.81648920
1/1987289.807819277.498815300.53401622
12/1986293.492361286.999763298.06822323
11/1986298.224260291.852409304.33096420
10/1986295.374797291.115862303.81343023
9/1986298.632068292.944412303.49974622
8/1986300.767403297.763850304.80667821
7/1986310.059110304.039206315.32150923
6/1986319.250923313.976545331.65004621
5/1986317.775208310.219792329.30992622
4/1986323.844995310.519198340.62338122
3/1986322.234262315.255937332.27710221
2/1986331.305287314.450939343.22743620
1/1986344.730117338.456718348.11363623
12/1985363.801240357.924668368.17122322
11/1985372.869497361.862895377.62762821
10/1985379.899170375.297300384.75135423
9/1985405.721281381.313302423.56197821
8/1985398.660224393.445013408.77305122
7/1985412.590828396.387774431.62778023
6/1985434.233796425.918241439.27072420
5/1985441.550088430.570588461.15763323
4/1985439.744760424.247544449.49927422
3/1985472.648524440.171951489.69298721
2/1985471.060938454.340829496.82627720
1/1985453.304011448.395158457.46097623
12/1984505.149600498.230585512.30247521
11/1984486.567173475.063225503.24668122
10/1984498.761608490.753167509.41025823
9/1984488.981834469.232442511.35114820
8/1984466.572612462.063449471.28913223
7/1984460.733806452.683404468.42609522
6/1984443.099021432.832306453.83327121
5/1984443.963619437.839416449.55870223
4/1984428.302100420.177903439.40881321
3/1984420.862227411.984402430.12448722
2/1984436.144736420.274611449.82409221
1/1984449.804959437.741487454.32087722
12/1983448.778866439.966111452.88291822
11/1983437.318101431.668716443.31631722
10/1983425.853058421.988691429.96697221
9/1983433.052816430.007734436.99478722
8/1983432.712110423.817515441.82612423
7/1983419.563874412.456539427.53700221
6/1983413.238189409.181045418.36391622
5/1983401.426897397.040794407.02548622
4/1983398.532801395.794986400.95343021
3/1983392.944854384.722748400.58285723
2/1983390.636066385.184118398.25572620
1/1983383.569463374.833000396.29262621
12/1982372.917818366.291975380.21708623
11/1982389.022912382.062167393.07124722
10/1982383.017833378.453408388.45647521
9/1982378.448973371.576263384.15546222
8/1982374.006598365.989103380.62122622
7/1982371.563160362.823922378.81143422
6/1982364.467793351.571488375.76994122
5/1982344.894705339.851722349.88047921
4/1982357.129490348.657377360.92288422
3/1982351.656047344.677124358.06608523
2/1982344.919860340.436710350.42332620
1/1982333.691273325.389232340.79436321
12/1981328.729806321.863623333.90912723
11/1981324.054697319.844606329.02102821
10/1981328.193345318.665663337.21635422
9/1981336.917750321.150502348.21801722
8/1981353.533321343.950429364.13939621
7/1981344.396686339.807605348.31888623
6/1981333.926748325.798166340.83539522
5/1981321.095046310.386112327.33648121
4/1981303.430819294.169279310.38611222
3/1981295.289928287.190373303.24637522
2/1981295.085427288.921369307.64539720
1/1981276.663095267.950496289.47850122
12/1980233.426295230.326852239.47655523
11/1980227.650600223.319462230.65341720
10/1980219.340627215.746718225.54833023
9/1980214.753295213.130814217.20361522
8/1980214.996792212.953217216.68637221
7/1980210.863588209.391508214.75264623
6/1980213.473296212.143387215.06406221
5/1980216.716844213.161663219.32922822
4/1980226.567249217.269975236.99597322
3/1980223.797503216.071032232.83557921
2/1980212.370947210.524492215.02201421
1/1980210.461399209.148155211.88809323
3/1979212.719842212.719842212.7198428
2/1979212.719842212.719842212.71984220
1/1979212.719842212.719842212.71984223
12/1978225.653948225.653948225.65394821
11/1978225.653948225.653948225.65394822
10/1978225.653948225.653948225.65394822
9/1978225.653948225.653948225.65394821
8/1978225.653948225.653948225.65394823
7/1978225.653948225.653948225.65394821
6/1978225.653948225.653948225.65394822
5/1978225.653948225.653948225.65394823
4/1978225.653948225.653948225.65394820
3/1978225.653948225.653948225.65394823
2/1978225.653948225.653948225.65394820
1/1978225.653948225.653948225.65394822
12/1977245.677605245.677605245.67760522
11/1977245.677605245.677605245.67760522
10/1977245.677605245.677605245.67760521
9/1977245.677605245.677605245.67760522
8/1977245.677605245.677605245.67760523
7/1977245.677605245.677605245.67760521
6/1977245.677605245.677605245.67760522
5/1977245.677605245.677605245.67760522
4/1977245.677605245.677605245.67760521
3/1977245.677605245.677605245.67760523
2/1977245.677605245.677605245.67760520
1/1977245.677605245.677605245.67760521
12/1976238.948469238.948469238.94846923
11/1976238.948469238.948469238.94846922
10/1976238.948469238.948469238.94846921
9/1976238.948469238.948469238.94846922
8/1976238.948469238.948469238.94846922
7/1976238.948469238.948469238.94846922
6/1976238.948469238.948469238.94846922
5/1976238.948469238.948469238.94846921
4/1976238.948469238.948469238.94846922
3/1976238.948469238.948469238.94846923
2/1976238.948469238.948469238.94846920
1/1976238.948469238.948469238.94846922
12/1975214.311084214.311084214.31108423
11/1975214.311084214.311084214.31108420
10/1975214.311084214.311084214.31108423
9/1975214.311084214.311084214.31108422
8/1975214.311084214.311084214.31108421
7/1975214.311084214.311084214.31108423
6/1975214.311084214.311084214.31108421
5/1975214.311084214.311084214.31108422
4/1975214.311084214.311084214.31108422
3/1975214.311084214.311084214.31108421
2/1975214.311084214.311084214.31108420
1/1975214.311084214.311084214.31108423
12/1974240.702628240.702628240.70262822
11/1974240.702628240.702628240.70262821
10/1974240.702628240.702628240.70262823
9/1974240.702628240.702628240.70262821
8/1974240.702628240.702628240.70262822
7/1974240.702628240.702628240.70262823
6/1974240.702628240.702628240.70262820
5/1974240.702628240.702628240.70262823
4/1974240.702628240.702628240.70262822
3/1974240.702628240.702628240.70262821
2/1974240.702628240.702628240.70262820
1/1974240.702628240.702628240.70262823
12/1973222.887294222.887294222.88729421
11/1973222.887294222.887294222.88729422
10/1973222.887294222.887294222.88729423
9/1973222.887294222.887294222.88729420
8/1973222.887294222.887294222.88729423
7/1973222.887294222.887294222.88729422
6/1973222.887294222.887294222.88729421
5/1973222.887294222.887294222.88729423
4/1973222.887294222.887294222.88729421
3/1973222.887294222.887294222.88729422
2/1973222.887294222.887294222.88729420
1/1973222.887294222.887294222.88729423
12/1972252.025492252.025492252.02549221
11/1972252.025492252.025492252.02549222
10/1972252.025492252.025492252.02549222
9/1972252.025492252.025492252.02549221
8/1972252.025492252.025492252.02549223
7/1972252.025492252.025492252.02549221
6/1972252.025492252.025492252.02549222
5/1972252.025492252.025492252.02549223
4/1972252.025492252.025492252.02549220
3/1972252.025492252.025492252.02549223
2/1972252.025492252.025492252.02549221
1/1972252.025492252.025492252.02549221
12/1971275.354313275.354313275.35431323
11/1971275.354313275.354313275.35431322
10/1971275.354313275.354313275.35431321
9/1971275.354313275.354313275.35431322
8/1971275.354313275.354313275.35431322
7/1971275.354313275.354313275.35431322
6/1971275.354313275.354313275.35431322
5/1971275.354313275.354313275.35431321
4/1971275.354313275.354313275.35431322
3/1971275.354313275.354313275.35431323
2/1971275.354313275.354313275.35431320
1/1971275.354313275.354313275.35431321
12/1970276.400795276.400795276.40079523
11/1970276.400795276.400795276.40079521
10/1970276.400795276.400795276.40079522
9/1970276.400795276.400795276.40079522
8/1970276.400795276.400795276.40079521
7/1970276.400795276.400795276.40079523
6/1970276.400795276.400795276.40079522
5/1970276.400795276.400795276.40079521
4/1970276.400795276.400795276.40079522
3/1970276.400795276.400795276.40079522
2/1970276.400795276.400795276.40079520
1/1970276.400795276.400795276.40079522
12/1969259.958371259.958371259.95837123
11/1969259.958371259.958371259.95837120
10/1969259.958371259.958371259.95837123
9/1969259.958371259.958371259.95837122
8/1969259.958371259.958371259.95837121
7/1969259.958371259.958371259.95837123
6/1969259.958371259.958371259.95837121
5/1969259.958371259.958371259.95837122
4/1969259.958371259.958371259.95837122
3/1969259.958371259.958371259.95837121
2/1969259.958371259.958371259.95837120
1/1969259.958371259.958371259.95837123
12/1968247.562596247.562596247.56259622
11/1968247.562596247.562596247.56259621
10/1968247.562596247.562596247.56259623
9/1968247.562596247.562596247.56259621
8/1968247.562596247.562596247.56259622
7/1968247.562596247.562596247.56259623
6/1968247.562596247.562596247.56259620
5/1968247.562596247.562596247.56259623
4/1968247.562596247.562596247.56259622
3/1968247.562596247.562596247.56259621
2/1968247.562596247.562596247.56259621
1/1968247.562596247.562596247.56259623
12/1967245.998853245.998853245.99885321
11/1967245.998853245.998853245.99885322
10/1967245.998853245.998853245.99885322
9/1967245.998853245.998853245.99885321
8/1967245.998853245.998853245.99885323
7/1967245.998853245.998853245.99885321
6/1967245.998853245.998853245.99885322
5/1967245.998853245.998853245.99885323
4/1967245.998853245.998853245.99885320
3/1967245.998853245.998853245.99885323
2/1967245.998853245.998853245.99885320
1/1967245.998853245.998853245.99885322
12/1966245.676355245.676355245.67635522
11/1966245.676355245.676355245.67635522
10/1966245.676355245.676355245.67635521
9/1966245.676355245.676355245.67635522
8/1966245.676355245.676355245.67635523
7/1966245.676355245.676355245.67635521
6/1966245.676355245.676355245.67635522
5/1966245.676355245.676355245.67635522
4/1966245.676355245.676355245.67635521
3/1966245.676355245.676355245.67635523
2/1966245.676355245.676355245.67635520
1/1966245.676355245.676355245.67635521
12/1965245.058858245.058858245.05885823
11/1965245.058858245.058858245.05885822
10/1965245.058858245.058858245.05885821
9/1965245.058858245.058858245.05885822
8/1965245.058858245.058858245.05885822
7/1965245.058858245.058858245.05885822
6/1965245.058858245.058858245.05885822
5/1965245.058858245.058858245.05885821
4/1965245.058858245.058858245.05885822
3/1965245.058858245.058858245.05885823
2/1965245.058858245.058858245.05885820
1/1965245.058858245.058858245.05885821
12/1964245.025108245.025108245.02510823
11/1964245.025108245.025108245.02510821
10/1964245.025108245.025108245.02510822
9/1964245.025108245.025108245.02510822
8/1964245.025108245.025108245.02510821
7/1964245.025108245.025108245.02510823
6/1964245.025108245.025108245.02510822
5/1964245.025108245.025108245.02510821
4/1964245.025108245.025108245.02510822
3/1964245.025108245.025108245.02510822
2/1964245.025108245.025108245.02510820
1/1964245.025108245.025108245.02510823
12/1963245.014274245.014274245.01427422
11/1963245.014274245.014274245.01427421
10/1963245.014274245.014274245.01427423
9/1963245.014274245.014274245.01427421
8/1963245.014274245.014274245.01427422
7/1963245.014274245.014274245.01427423
6/1963245.014274245.014274245.01427420
5/1963245.014274245.014274245.01427423
4/1963245.014274245.014274245.01427422
3/1963245.014274245.014274245.01427421
2/1963245.014274245.014274245.01427420
1/1963245.014274245.014274245.01427423
12/1962245.011774245.011775245.01177521
11/1962245.011774245.011775245.01177522
10/1962245.011774245.011775245.01177523
9/1962245.011774245.011775245.01177520
8/1962245.011774245.011775245.01177523
7/1962245.011774245.011775245.01177522
6/1962245.011774245.011775245.01177521
5/1962245.011774245.011775245.01177523
4/1962245.011774245.011775245.01177521
3/1962245.011774245.011775245.01177522
2/1962245.011774245.011775245.01177520
1/1962245.011774245.011775245.01177523
12/1961245.258023245.258023245.25802321
11/1961245.258023245.258023245.25802322
10/1961245.258023245.258023245.25802322
9/1961245.258023245.258023245.25802321
8/1961245.258023245.258023245.25802323
7/1961245.258023245.258023245.25802321
6/1961245.258023245.258023245.25802322
5/1961245.258023245.258023245.25802323
4/1961245.258023245.258023245.25802320
3/1961245.258023245.258023245.25802323
2/1961245.258023245.258023245.25802320
1/1961245.258023245.258023245.25802322
12/1960245.193024245.193024245.19302422
11/1960245.193024245.193024245.19302422
10/1960245.193024245.193024245.19302421
9/1960245.193024245.193024245.19302422
8/1960245.193024245.193024245.19302423
7/1960245.193024245.193024245.19302421
6/1960245.193024245.193024245.19302422
5/1960245.193024245.193024245.19302422
4/1960245.193024245.193024245.19302421
3/1960245.193024245.193024245.19302423
2/1960245.193024245.193024245.19302421
1/1960245.193024245.193024245.19302421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / KMF mit anderen Wechselkursen:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.