|
|
|
|
am 17 April 20241 EUR-Euro-Gebiet [Euro / €]=0.3281 KWD-Kuwait [Kuwaitischer Dinar] | 1 EUR=0.328066 KWD | 1 KWD-Kuwait [Kuwaitischer Dinar]=3.0482 EUR-Euro-Gebiet [Euro / €] | 1 KWD=3.048167 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2024-04-17
Monat | Durchschnitt EUR/KWD= | Min EUR/KWD= | Max EUR/KWD= | Anzahl der Arbeitstage | 4/2024 | 0.330931 | 0.327474 | 0.334436 | 13 | 3/2024 | 0.334146 | 0.332179 | 0.336498 | 21 | 2/2024 | 0.332146 | 0.330177 | 0.333771 | 21 | 1/2024 | 0.335578 | 0.332512 | 0.340209 | 23 | 12/2023 | 0.336177 | 0.331401 | 0.341209 | 21 | 11/2023 | 0.333634 | 0.326194 | 0.338686 | 22 | 10/2023 | 0.326568 | 0.324179 | 0.328563 | 22 | 9/2023 | 0.329754 | 0.325331 | 0.334353 | 21 | 8/2023 | 0.335912 | 0.333256 | 0.339440 | 23 | 7/2023 | 0.339377 | 0.334530 | 0.344147 | 21 | 6/2023 | 0.333308 | 0.328502 | 0.337309 | 22 | 5/2023 | 0.333456 | 0.328904 | 0.338421 | 23 | 4/2023 | 0.336051 | 0.334048 | 0.339346 | 20 | 3/2023 | 0.328646 | 0.323795 | 0.334735 | 23 | 2/2023 | 0.327705 | 0.323851 | 0.332730 | 20 | 1/2023 | 0.329300 | 0.322425 | 0.332538 | 22 | 12/2022 | 0.324772 | 0.321337 | 0.327852 | 21 | 11/2022 | 0.314790 | 0.303831 | 0.320723 | 22 | 10/2022 | 0.304768 | 0.300822 | 0.310100 | 21 | 9/2022 | 0.305985 | 0.298478 | 0.312051 | 22 | 8/2022 | 0.311263 | 0.305497 | 0.317318 | 23 | 7/2022 | 0.313043 | 0.307717 | 0.320461 | 21 | 6/2022 | 0.324051 | 0.319713 | 0.329133 | 22 | 5/2022 | 0.324202 | 0.318101 | 0.329385 | 22 | 4/2022 | 0.329851 | 0.322317 | 0.336065 | 19 | 3/2022 | 0.334920 | 0.330850 | 0.339247 | 23 | 2/2022 | 0.343001 | 0.337722 | 0.345545 | 20 | 1/2022 | 0.342364 | 0.337501 | 0.346445 | 21 | 12/2021 | 0.342356 | 0.340530 | 0.343692 | 23 | 11/2021 | 0.344944 | 0.339610 | 0.349921 | 22 | 10/2021 | 0.349951 | 0.347958 | 0.351573 | 21 | 9/2021 | 0.354188 | 0.349384 | 0.357342 | 22 | 8/2021 | 0.354051 | 0.351674 | 0.357100 | 22 | 7/2021 | 0.355846 | 0.354019 | 0.357848 | 22 | 6/2021 | 0.362847 | 0.357617 | 0.368089 | 22 | 5/2021 | 0.365671 | 0.361572 | 0.368235 | 21 | 4/2021 | 0.361147 | 0.355265 | 0.364513 | 20 | 3/2021 | 0.359769 | 0.354274 | 0.364862 | 23 | 2/2021 | 0.366079 | 0.362950 | 0.370238 | 20 | 1/2021 | 0.368804 | 0.365662 | 0.373655 | 20 | 12/2020 | 0.371231 | 0.366671 | 0.374436 | 22 | 11/2020 | 0.361982 | 0.356119 | 0.366917 | 21 | 10/2020 | 0.360128 | 0.357245 | 0.362376 | 22 | 9/2020 | 0.360687 | 0.356507 | 0.365518 | 22 | 8/2020 | 0.361753 | 0.358828 | 0.365029 | 21 | 7/2020 | 0.352406 | 0.345866 | 0.361290 | 23 | 6/2020 | 0.346670 | 0.342937 | 0.349866 | 22 | 5/2020 | 0.337013 | 0.333544 | 0.343241 | 20 | 4/2020 | 0.338137 | 0.335406 | 0.342802 | 20 | 3/2020 | 0.342028 | 0.333948 | 0.348821 | 22 | 2/2020 | 0.332938 | 0.330016 | 0.336142 | 20 | 1/2020 | 0.336706 | 0.334138 | 0.338977 | 22 | 12/2019 | 0.337350 | 0.335539 | 0.340214 | 20 | 11/2019 | 0.335649 | 0.334114 | 0.338757 | 21 | 10/2019 | 0.335817 | 0.331637 | 0.338351 | 23 | 9/2019 | 0.334691 | 0.331766 | 0.336662 | 21 | 8/2019 | 0.338337 | 0.335644 | 0.341449 | 22 | 7/2019 | 0.341362 | 0.338847 | 0.344423 | 23 | 6/2019 | 0.343172 | 0.340497 | 0.345599 | 20 | 5/2019 | 0.340301 | 0.338858 | 0.342279 | 22 | 4/2019 | 0.341951 | 0.339208 | 0.344085 | 20 | 3/2019 | 0.343277 | 0.341345 | 0.346020 | 21 | 2/2019 | 0.344644 | 0.342654 | 0.347821 | 20 | 1/2019 | 0.346143 | 0.344358 | 0.349270 | 22 | 12/2018 | 0.346194 | 0.343689 | 0.347957 | 19 | 11/2018 | 0.345692 | 0.342842 | 0.348516 | 22 | 10/2018 | 0.348572 | 0.344012 | 0.351870 | 23 | 9/2018 | 0.353257 | 0.350288 | 0.357038 | 20 | 8/2018 | 0.350143 | 0.344059 | 0.354581 | 23 | 7/2018 | 0.354061 | 0.351426 | 0.356654 | 22 | 6/2018 | 0.353501 | 0.349664 | 0.358026 | 21 | 5/2018 | 0.357108 | 0.349796 | 0.362561 | 22 | 4/2018 | 0.368607 | 0.362472 | 0.372022 | 20 | 3/2018 | 0.370748 | 0.366716 | 0.373347 | 21 | 2/2018 | 0.370921 | 0.367688 | 0.374809 | 20 | 1/2018 | 0.366965 | 0.359988 | 0.373540 | 22 | 12/2017 | 0.357520 | 0.354605 | 0.362282 | 19 | 11/2017 | 0.354881 | 0.350288 | 0.360559 | 22 | 10/2017 | 0.355431 | 0.351321 | 0.358372 | 22 | 9/2017 | 0.359475 | 0.354488 | 0.363300 | 21 | 8/2017 | 0.356582 | 0.353758 | 0.363085 | 23 | 7/2017 | 0.348613 | 0.343939 | 0.354300 | 21 | 6/2017 | 0.340873 | 0.338691 | 0.346767 | 22 | 5/2017 | 0.336447 | 0.331280 | 0.341279 | 22 | 4/2017 | 0.326721 | 0.322994 | 0.332705 | 18 | 3/2017 | 0.326186 | 0.321470 | 0.331240 | 23 | 2/2017 | 0.324804 | 0.320361 | 0.329350 | 20 | 1/2017 | 0.324490 | 0.318559 | 0.327905 | 22 | 12/2016 | 0.322234 | 0.317549 | 0.327838 | 21 | 11/2016 | 0.328078 | 0.321976 | 0.335694 | 22 | 10/2016 | 0.333749 | 0.329648 | 0.339923 | 21 | 9/2016 | 0.338018 | 0.336197 | 0.340394 | 22 | 8/2016 | 0.338196 | 0.334491 | 0.341597 | 23 | 7/2016 | 0.334454 | 0.332358 | 0.337043 | 21 | 6/2016 | 0.338534 | 0.332391 | 0.342800 | 22 | 5/2016 | 0.341159 | 0.336752 | 0.347982 | 22 | 4/2016 | 0.342064 | 0.339702 | 0.344592 | 21 | 3/2016 | 0.334206 | 0.326644 | 0.343644 | 21 | 2/2016 | 0.332814 | 0.328031 | 0.338084 | 21 | 1/2016 | 0.330081 | 0.326442 | 0.332236 | 20 | 12/2015 | 0.330132 | 0.322706 | 0.333263 | 22 | 11/2015 | 0.326213 | 0.321883 | 0.333948 | 21 | 10/2015 | 0.339613 | 0.331445 | 0.345486 | 22 | 9/2015 | 0.339177 | 0.336859 | 0.344242 | 22 | 8/2015 | 0.336950 | 0.330063 | 0.347493 | 21 | 7/2015 | 0.332945 | 0.329078 | 0.337481 | 23 | 6/2015 | 0.338933 | 0.331403 | 0.343905 | 22 | 5/2015 | 0.336727 | 0.329687 | 0.343458 | 20 | 4/2015 | 0.325202 | 0.318909 | 0.338297 | 20 | 3/2015 | 0.323987 | 0.316239 | 0.332870 | 22 | 2/2015 | 0.335404 | 0.332556 | 0.338323 | 20 | 1/2015 | 0.342089 | 0.331652 | 0.353646 | 21 | 12/2014 | 0.360240 | 0.355734 | 0.365526 | 21 | 11/2014 | 0.363190 | 0.361426 | 0.365552 | 20 | 10/2014 | 0.366131 | 0.363146 | 0.370269 | 23 | 9/2014 | 0.369803 | 0.362741 | 0.374719 | 22 | 8/2014 | 0.377715 | 0.374749 | 0.379955 | 21 | 7/2014 | 0.382265 | 0.379066 | 0.385576 | 23 | 6/2014 | 0.383264 | 0.381530 | 0.384774 | 21 | 5/2014 | 0.386522 | 0.383479 | 0.391219 | 21 | 4/2014 | 0.388667 | 0.386526 | 0.390344 | 20 | 3/2014 | 0.388995 | 0.386538 | 0.392067 | 21 | 2/2014 | 0.385324 | 0.381234 | 0.388296 | 20 | 1/2014 | 0.384665 | 0.382302 | 0.386806 | 22 | 12/2013 | 0.387485 | 0.382931 | 0.390105 | 20 | 11/2013 | 0.382077 | 0.379645 | 0.384903 | 21 | 10/2013 | 0.385153 | 0.381917 | 0.389171 | 23 | 9/2013 | 0.379573 | 0.374615 | 0.384196 | 21 | 8/2013 | 0.379136 | 0.376003 | 0.380598 | 22 | 7/2013 | 0.373497 | 0.367529 | 0.378802 | 23 | 6/2013 | 0.375027 | 0.371145 | 0.379488 | 20 | 5/2013 | 0.370883 | 0.366863 | 0.374676 | 22 | 4/2013 | 0.371403 | 0.366360 | 0.374079 | 21 | 3/2013 | 0.368967 | 0.364819 | 0.372509 | 20 | 2/2013 | 0.377010 | 0.370210 | 0.383067 | 20 | 1/2013 | 0.374288 | 0.367177 | 0.381274 | 22 | 12/2012 | 0.369192 | 0.363405 | 0.373650 | 19 | 11/2012 | 0.361795 | 0.358183 | 0.365990 | 22 | 10/2012 | 0.364649 | 0.361861 | 0.368167 | 23 | 9/2012 | 0.361454 | 0.354557 | 0.366987 | 20 | 8/2012 | 0.349959 | 0.345475 | 0.355714 | 23 | 7/2012 | 0.345833 | 0.341057 | 0.352999 | 22 | 6/2012 | 0.350754 | 0.346088 | 0.353257 | 21 | 5/2012 | 0.357030 | 0.348162 | 0.365260 | 22 | 4/2012 | 0.366018 | 0.362912 | 0.370156 | 19 | 3/2012 | 0.367571 | 0.364226 | 0.371457 | 22 | 2/2012 | 0.366999 | 0.361345 | 0.373081 | 21 | 1/2012 | 0.359706 | 0.354288 | 0.366652 | 22 | 12/2011 | 0.365997 | 0.358025 | 0.375161 | 21 | 11/2011 | 0.374223 | 0.366654 | 0.380725 | 22 | 10/2011 | 0.377924 | 0.365057 | 0.387978 | 21 | 9/2011 | 0.379153 | 0.372173 | 0.389250 | 22 | 8/2011 | 0.391219 | 0.386474 | 0.394441 | 23 | 7/2011 | 0.391193 | 0.384832 | 0.397622 | 21 | 6/2011 | 0.395306 | 0.387339 | 0.401170 | 22 | 5/2011 | 0.395626 | 0.387805 | 0.409287 | 22 | 4/2011 | 0.399411 | 0.392712 | 0.407861 | 19 | 3/2011 | 0.388867 | 0.383253 | 0.393859 | 23 | 2/2011 | 0.381996 | 0.378243 | 0.385583 | 20 | 1/2011 | 0.375233 | 0.364643 | 0.383932 | 21 | 12/2010 | 0.372793 | 0.369380 | 0.378106 | 23 | 11/2010 | 0.383955 | 0.365837 | 0.400213 | 22 | 10/2010 | 0.392416 | 0.388936 | 0.396927 | 21 | 9/2010 | 0.374854 | 0.365254 | 0.388773 | 22 | 8/2010 | 0.371160 | 0.365362 | 0.380148 | 22 | 7/2010 | 0.368863 | 0.357094 | 0.375978 | 22 | 6/2010 | 0.355631 | 0.348072 | 0.360585 | 22 | 5/2010 | 0.364820 | 0.353480 | 0.382569 | 21 | 4/2010 | 0.386522 | 0.382286 | 0.392000 | 20 | 3/2010 | 0.391055 | 0.385969 | 0.396070 | 23 | 2/2010 | 0.396091 | 0.390656 | 0.402675 | 20 | 1/2010 | 0.409607 | 0.401364 | 0.416652 | 20 | 12/2009 | 0.417873 | 0.409800 | 0.430538 | 22 | 11/2009 | 0.425907 | 0.419798 | 0.430623 | 21 | 10/2009 | 0.424089 | 0.416398 | 0.429376 | 22 | 9/2009 | 0.417076 | 0.407936 | 0.422836 | 22 | 8/2009 | 0.409528 | 0.404625 | 0.412893 | 21 | 7/2009 | 0.404722 | 0.399831 | 0.409177 | 23 | 6/2009 | 0.403855 | 0.398787 | 0.419497 | 22 | 5/2009 | 0.395142 | 0.385499 | 0.405279 | 20 | 4/2009 | 0.384300 | 0.378388 | 0.392511 | 20 | 3/2009 | 0.382170 | 0.368999 | 0.396836 | 22 | 2/2009 | 0.374873 | 0.368204 | 0.381765 | 20 | 1/2009 | 0.378290 | 0.366385 | 0.386411 | 21 | 12/2008 | 0.369755 | 0.343758 | 0.400278 | 21 | 11/2008 | 0.345373 | 0.338169 | 0.352739 | 20 | 10/2008 | 0.357356 | 0.334236 | 0.375946 | 23 | 9/2008 | 0.384359 | 0.373592 | 0.393080 | 22 | 8/2008 | 0.400348 | 0.390474 | 0.414118 | 21 | 7/2008 | 0.418390 | 0.414284 | 0.423784 | 23 | 6/2008 | 0.412695 | 0.408122 | 0.417868 | 21 | 5/2008 | 0.414096 | 0.409996 | 0.419245 | 21 | 4/2008 | 0.418790 | 0.413436 | 0.422425 | 22 | 3/2008 | 0.417345 | 0.411918 | 0.420047 | 19 | 2/2008 | 0.403038 | 0.396833 | 0.412957 | 21 | 1/2008 | 0.401707 | 0.395695 | 0.406159 | 22 | 12/2007 | 0.399393 | 0.394033 | 0.404017 | 19 | 11/2007 | 0.404715 | 0.399481 | 0.407920 | 22 | 10/2007 | 0.396888 | 0.393999 | 0.400261 | 23 | 9/2007 | 0.390125 | 0.382500 | 0.396755 | 20 | 8/2007 | 0.383956 | 0.378414 | 0.389007 | 23 | 7/2007 | 0.392707 | 0.385409 | 0.396969 | 22 | 6/2007 | 0.386582 | 0.382473 | 0.389866 | 21 | 5/2007 | 0.390118 | 0.386969 | 0.393678 | 22 | 4/2007 | 0.390833 | 0.386095 | 0.394602 | 19 | 3/2007 | 0.382864 | 0.378329 | 0.386323 | 22 | 2/2007 | 0.378053 | 0.373717 | 0.382523 | 20 | 1/2007 | 0.375802 | 0.372709 | 0.383636 | 22 | 12/2006 | 0.381994 | 0.378480 | 0.385572 | 19 | 11/2006 | 0.372514 | 0.367378 | 0.381722 | 22 | 10/2006 | 0.364629 | 0.361951 | 0.367858 | 22 | 9/2006 | 0.368138 | 0.365832 | 0.371611 | 21 | 8/2006 | 0.370497 | 0.367779 | 0.373514 | 23 | 7/2006 | 0.366712 | 0.360895 | 0.369936 | 21 | 6/2006 | 0.365791 | 0.361425 | 0.374660 | 22 | 5/2006 | 0.370520 | 0.367688 | 0.373856 | 22 | 4/2006 | 0.358409 | 0.352399 | 0.366296 | 18 | 3/2006 | 0.351073 | 0.347988 | 0.355815 | 23 | 2/2006 | 0.348757 | 0.346327 | 0.353216 | 20 | 1/2006 | 0.353946 | 0.346835 | 0.358994 | 22 | 12/2005 | 0.347520 | 0.341639 | 0.355000 | 21 | 11/2005 | 0.344186 | 0.340559 | 0.351690 | 22 | 10/2005 | 0.350868 | 0.348457 | 0.354758 | 21 | 9/2005 | 0.357899 | 0.350503 | 0.366118 | 22 | 8/2005 | 0.359006 | 0.355751 | 0.364044 | 23 | 7/2005 | 0.351504 | 0.346908 | 0.355993 | 21 | 6/2005 | 0.355241 | 0.352058 | 0.359857 | 22 | 5/2005 | 0.370720 | 0.360131 | 0.378283 | 22 | 4/2005 | 0.377885 | 0.374075 | 0.381894 | 21 | 3/2005 | 0.385510 | 0.377457 | 0.391739 | 21 | 2/2005 | 0.380065 | 0.372418 | 0.387184 | 20 | 1/2005 | 0.383158 | 0.377713 | 0.394434 | 21 | 12/2004 | 0.395191 | 0.388903 | 0.401865 | 23 | 11/2004 | 0.382879 | 0.374392 | 0.391854 | 22 | 10/2004 | 0.368131 | 0.361495 | 0.377083 | 21 | 9/2004 | 0.360199 | 0.354862 | 0.365642 | 22 | 8/2004 | 0.358976 | 0.353089 | 0.364468 | 22 | 7/2004 | 0.359305 | 0.354382 | 0.365721 | 22 | 6/2004 | 0.357908 | 0.353913 | 0.362381 | 22 | 5/2004 | 0.353874 | 0.347941 | 0.360739 | 21 | 4/2004 | 0.355248 | 0.348569 | 0.362980 | 20 | 3/2004 | 0.362446 | 0.357522 | 0.367790 | 23 | 2/2004 | 0.371657 | 0.365493 | 0.377863 | 20 | 1/2004 | 0.371802 | 0.365027 | 0.378407 | 21 | 12/2003 | 0.361044 | 0.352744 | 0.371752 | 21 | 11/2003 | 0.344821 | 0.337208 | 0.353200 | 20 | 10/2003 | 0.343330 | 0.339078 | 0.346495 | 23 | 9/2003 | 0.333023 | 0.323229 | 0.342707 | 22 | 8/2003 | 0.333531 | 0.324522 | 0.341241 | 21 | 7/2003 | 0.341229 | 0.334513 | 0.352050 | 23 | 6/2003 | 0.349462 | 0.341594 | 0.354450 | 21 | 5/2003 | 0.344850 | 0.332872 | 0.354796 | 21 | 4/2003 | 0.327353 | 0.320228 | 0.332837 | 20 | 3/2003 | 0.328133 | 0.322820 | 0.330053 | 21 | 2/2003 | 0.322917 | 0.320843 | 0.325637 | 20 | 1/2003 | 0.317674 | 0.312000 | 0.324338 | 22 | 12/2002 | 0.306209 | 0.300900 | 0.313791 | 20 | 11/2002 | 0.301787 | 0.298349 | 0.304636 | 21 | 10/2002 | 0.296386 | 0.292920 | 0.300677 | 23 | 9/2002 | 0.295997 | 0.291000 | 0.300143 | 21 | 8/2002 | 0.295065 | 0.292143 | 0.297403 | 22 | 7/2002 | 0.298579 | 0.293989 | 0.304550 | 23 | 6/2002 | 0.290390 | 0.284998 | 0.299691 | 20 | 5/2002 | 0.279704 | 0.275902 | 0.285373 | 22 | 4/2002 | 0.271751 | 0.268792 | 0.276219 | 21 | 3/2002 | 0.268842 | 0.265529 | 0.271378 | 20 | 2/2002 | 0.267318 | 0.265499 | 0.270020 | 20 | 1/2002 | 0.270765 | 0.264300 | 0.277632 | 22 | 12/2001 | 0.273539 | 0.269890 | 0.277135 | 19 | 11/2001 | 0.271850 | 0.269333 | 0.276600 | 22 | 10/2001 | 0.278557 | 0.273600 | 0.290000 | 23 | 9/2001 | 0.278260 | 0.269200 | 0.291000 | 20 | 8/2001 | 0.275596 | 0.269100 | 0.279200 | 23 | 7/2001 | 0.266855 | 0.258000 | 0.277800 | 22 | 6/2001 | 0.263033 | 0.248000 | 0.277800 | 21 | 5/2001 | 0.270050 | 0.260800 | 0.278000 | 22 | 4/2001 | 0.276126 | 0.271100 | 0.287000 | 19 | 3/2001 | 0.278977 | 0.260000 | 0.286100 | 22 | 2/2001 | 0.282435 | 0.277800 | 0.287800 | 20 | 1/2001 | 0.286292 | 0.278000 | 0.291900 | 22 | 12/2000 | 0.274842 | 0.269000 | 0.287800 | 19 | 11/2000 | 0.261718 | 0.248000 | 0.266900 | 22 | 10/2000 | 0.264482 | 0.255700 | 0.271300 | 22 | 9/2000 | 0.267348 | 0.248000 | 0.278000 | 21 | 8/2000 | 0.279239 | 0.274300 | 0.285200 | 23 | 7/2000 | 0.288586 | 0.284300 | 0.292200 | 21 | 6/2000 | 0.290695 | 0.286600 | 0.295200 | 22 | 5/2000 | 0.307142 | 0.285700 | 0.308163 | 22 | 4/2000 | 0.308163 | 0.308163 | 0.308163 | 18 | 3/2000 | 0.308163 | 0.308163 | 0.308163 | 23 | 2/2000 | 0.308163 | 0.308163 | 0.308163 | 21 | 1/2000 | 0.308163 | 0.308163 | 0.308163 | 21 | 12/1999 | 0.355176 | 0.355176 | 0.355176 | 23 | 11/1999 | 0.355176 | 0.355176 | 0.355176 | 22 | 10/1999 | 0.355176 | 0.355176 | 0.355176 | 21 | 9/1999 | 0.355176 | 0.355176 | 0.355176 | 22 | 8/1999 | 0.355176 | 0.355176 | 0.355176 | 22 | 7/1999 | 0.355176 | 0.355176 | 0.355176 | 22 | 6/1999 | 0.355176 | 0.355176 | 0.355176 | 22 | 5/1999 | 0.355176 | 0.355176 | 0.355176 | 21 | 4/1999 | 0.355176 | 0.355176 | 0.355176 | 22 | 3/1999 | 0.355176 | 0.355176 | 0.355176 | 23 | 2/1999 | 0.355176 | 0.355176 | 0.355176 | 20 | 1/1999 | 0.355176 | 0.355176 | 0.355176 | 21 | 12/1998 | 0.336278 | 0.335959 | 0.336635 | 23 | 11/1998 | 0.336225 | 0.335764 | 0.336840 | 21 | 10/1998 | 0.336492 | 0.336015 | 0.337059 | 22 | 9/1998 | 0.335404 | 0.334485 | 0.335784 | 22 | 8/1998 | 0.334609 | 0.333843 | 0.335021 | 21 | 7/1998 | 0.334151 | 0.333301 | 0.334824 | 23 | 6/1998 | 0.334160 | 0.333379 | 0.334893 | 22 | 5/1998 | 0.334788 | 0.333716 | 0.335234 | 21 | 4/1998 | 0.333201 | 0.332442 | 0.333862 | 22 | 3/1998 | 0.333157 | 0.332287 | 0.333737 | 22 | 2/1998 | 0.333829 | 0.333628 | 0.334280 | 20 | 1/1998 | 0.333912 | 0.333407 | 0.334386 | 22 | 12/1997 | 0.377437 | 0.376987 | 0.378155 | 23 | 11/1997 | 0.377858 | 0.377373 | 0.378480 | 20 | 10/1997 | 0.378700 | 0.377984 | 0.379259 | 23 | 9/1997 | 0.378752 | 0.377874 | 0.379386 | 22 | 8/1997 | 0.377463 | 0.375882 | 0.378163 | 21 | 7/1997 | 0.376825 | 0.375647 | 0.378144 | 23 | 6/1997 | 0.379022 | 0.378126 | 0.379494 | 21 | 5/1997 | 0.379824 | 0.379164 | 0.380480 | 22 | 4/1997 | 0.379802 | 0.379325 | 0.380440 | 22 | 3/1997 | 0.380656 | 0.380027 | 0.381415 | 21 | 2/1997 | 0.380725 | 0.380207 | 0.381748 | 20 | 1/1997 | 0.381718 | 0.380875 | 0.382280 | 23 | 12/1996 | 0.396366 | 0.395507 | 0.397337 | 22 | 11/1996 | 0.397378 | 0.396324 | 0.398042 | 21 | 10/1996 | 0.398853 | 0.398147 | 0.399521 | 23 | 9/1996 | 0.399977 | 0.399436 | 0.400400 | 21 | 8/1996 | 0.400726 | 0.400519 | 0.401002 | 22 | 7/1996 | 0.400169 | 0.399516 | 0.400845 | 23 | 6/1996 | 0.399900 | 0.399601 | 0.400121 | 20 | 5/1996 | 0.400450 | 0.399797 | 0.400880 | 23 | 4/1996 | 0.401082 | 0.400674 | 0.401349 | 22 | 3/1996 | 0.401334 | 0.401097 | 0.401566 | 21 | 2/1996 | 0.401344 | 0.401071 | 0.401736 | 21 | 1/1996 | 0.401605 | 0.401428 | 0.401880 | 23 | 12/1995 | 0.374813 | 0.374725 | 0.374940 | 21 | 11/1995 | 0.374791 | 0.374296 | 0.375245 | 22 | 10/1995 | 0.374349 | 0.373751 | 0.374857 | 22 | 9/1995 | 0.373828 | 0.373431 | 0.374359 | 21 | 8/1995 | 0.374023 | 0.373616 | 0.374716 | 23 | 7/1995 | 0.374577 | 0.374261 | 0.374775 | 21 | 6/1995 | 0.374151 | 0.373647 | 0.374776 | 22 | 5/1995 | 0.374014 | 0.373445 | 0.374801 | 23 | 4/1995 | 0.374118 | 0.373823 | 0.374407 | 20 | 3/1995 | 0.373590 | 0.372557 | 0.374116 | 23 | 2/1995 | 0.372444 | 0.371774 | 0.372972 | 20 | 1/1995 | 0.371780 | 0.371533 | 0.372029 | 22 | 12/1994 | 0.335027 | 0.334850 | 0.335398 | 22 | 11/1994 | 0.335146 | 0.335016 | 0.335304 | 22 | 10/1994 | 0.335264 | 0.335100 | 0.335568 | 21 | 9/1994 | 0.335499 | 0.335198 | 0.335920 | 22 | 8/1994 | 0.335630 | 0.335300 | 0.336049 | 23 | 7/1994 | 0.335502 | 0.335093 | 0.335832 | 21 | 6/1994 | 0.334796 | 0.334385 | 0.335173 | 22 | 5/1994 | 0.334692 | 0.334415 | 0.334888 | 22 | 4/1994 | 0.334414 | 0.334140 | 0.334842 | 21 | 3/1994 | 0.334220 | 0.333744 | 0.334842 | 23 | 2/1994 | 0.333709 | 0.333209 | 0.334020 | 20 | 1/1994 | 0.333219 | 0.333020 | 0.333556 | 21 | 12/1993 | 0.368325 | 0.368005 | 0.368521 | 23 | 11/1993 | 0.368600 | 0.368233 | 0.368996 | 22 | 10/1993 | 0.369257 | 0.368854 | 0.369550 | 21 | 9/1993 | 0.369199 | 0.368778 | 0.369716 | 22 | 8/1993 | 0.368404 | 0.367900 | 0.368889 | 22 | 7/1993 | 0.368431 | 0.367916 | 0.368931 | 22 | 6/1993 | 0.369716 | 0.368946 | 0.370196 | 22 | 5/1993 | 0.369805 | 0.369385 | 0.370138 | 21 | 4/1993 | 0.370017 | 0.369512 | 0.370451 | 22 | 3/1993 | 0.370886 | 0.370330 | 0.371524 | 23 | 2/1993 | 0.371644 | 0.371151 | 0.371996 | 20 | 1/1993 | 0.370060 | 0.369233 | 0.371265 | 21 | 12/1992 | 0.398495 | 0.397920 | 0.399122 | 23 | 11/1992 | 0.399170 | 0.398959 | 0.399606 | 21 | 10/1992 | 0.398564 | 0.397368 | 0.399504 | 22 | 9/1992 | 0.395430 | 0.393671 | 0.397954 | 22 | 8/1992 | 0.393817 | 0.393522 | 0.394087 | 21 | 7/1992 | 0.393245 | 0.392703 | 0.393554 | 23 | 6/1992 | 0.392456 | 0.392273 | 0.392721 | 22 | 5/1992 | 0.392198 | 0.392058 | 0.392449 | 21 | 4/1992 | 0.392647 | 0.392092 | 0.393440 | 22 | 3/1992 | 0.393061 | 0.392842 | 0.393161 | 22 | 2/1992 | 0.392860 | 0.392753 | 0.392972 | 20 | 1/1992 | 0.393107 | 0.392836 | 0.393375 | 23 | 12/1991 | 0.387369 | 0.386954 | 0.387592 | 22 | 11/1991 | 0.386972 | 0.386701 | 0.387418 | 21 | 10/1991 | 0.386657 | 0.386584 | 0.386745 | 23 | 9/1991 | 0.386448 | 0.386210 | 0.386661 | 21 | 8/1991 | 0.386331 | 0.386024 | 0.386458 | 22 | 7/1991 | 0.386182 | 0.385975 | 0.386308 | 23 | 6/1991 | 0.386304 | 0.386022 | 0.386513 | 20 | 5/1991 | 0.386023 | 0.385850 | 0.386218 | 23 | 4/1991 | 0.385811 | 0.385596 | 0.386161 | 22 | 3/1991 | 0.386331 | 0.385796 | 0.386590 | 21 | 2/1991 | 0.386609 | 0.386354 | 0.386769 | 20 | 1/1991 | 0.386434 | 0.386124 | 0.386793 | 23 | 12/1990 | 0.344256 | 0.343986 | 0.344437 | 21 | 11/1990 | 0.343850 | 0.343635 | 0.344133 | 22 | 10/1990 | 0.343321 | 0.342479 | 0.343770 | 23 | 9/1990 | 0.343479 | 0.343174 | 0.343975 | 20 | 8/1990 | 0.343146 | 0.342575 | 0.343609 | 23 | 7/1990 | 0.343457 | 0.343020 | 0.344127 | 22 | 6/1990 | 0.344482 | 0.344075 | 0.344880 | 21 | 5/1990 | 0.345556 | 0.344767 | 0.346134 | 23 | 4/1990 | 0.345884 | 0.345401 | 0.346209 | 21 | 3/1990 | 0.345639 | 0.344478 | 0.346377 | 22 | 2/1990 | 0.344542 | 0.344299 | 0.344815 | 20 | 1/1990 | 0.345065 | 0.344663 | 0.345688 | 23 | 12/1989 | 0.342997 | 0.342602 | 0.343634 | 21 | 11/1989 | 0.341802 | 0.341126 | 0.342874 | 22 | 10/1989 | 0.340761 | 0.339923 | 0.341689 | 22 | 9/1989 | 0.339737 | 0.339548 | 0.339901 | 21 | 8/1989 | 0.339694 | 0.339386 | 0.339838 | 23 | 7/1989 | 0.339657 | 0.339230 | 0.340132 | 21 | 6/1989 | 0.339652 | 0.339029 | 0.340255 | 22 | 5/1989 | 0.338420 | 0.338244 | 0.339014 | 23 | 4/1989 | 0.338289 | 0.338083 | 0.338398 | 20 | 3/1989 | 0.338013 | 0.337749 | 0.338371 | 23 | 2/1989 | 0.337423 | 0.337053 | 0.338197 | 20 | 1/1989 | 0.337368 | 0.337041 | 0.337922 | 22 | 12/1988 | 0.357884 | 0.357531 | 0.358238 | 22 | 11/1988 | 0.358436 | 0.357922 | 0.358592 | 22 | 10/1988 | 0.358471 | 0.358190 | 0.358798 | 21 | 9/1988 | 0.358740 | 0.358351 | 0.358983 | 22 | 8/1988 | 0.358019 | 0.357600 | 0.358696 | 23 | 7/1988 | 0.358855 | 0.357962 | 0.359626 | 21 | 6/1988 | 0.359080 | 0.358822 | 0.359367 | 22 | 5/1988 | 0.358549 | 0.358249 | 0.358945 | 22 | 4/1988 | 0.358898 | 0.358643 | 0.359184 | 21 | 3/1988 | 0.359785 | 0.359149 | 0.360837 | 23 | 2/1988 | 0.361027 | 0.360881 | 0.361242 | 21 | 1/1988 | 0.361112 | 0.360984 | 0.361285 | 21 | 12/1987 | 0.295746 | 0.295595 | 0.296000 | 23 | 11/1987 | 0.295734 | 0.295581 | 0.295861 | 21 | 10/1987 | 0.295819 | 0.295719 | 0.295911 | 22 | 9/1987 | 0.295991 | 0.295882 | 0.296139 | 22 | 8/1987 | 0.296166 | 0.295932 | 0.296358 | 21 | 7/1987 | 0.296161 | 0.295933 | 0.296354 | 23 | 6/1987 | 0.296251 | 0.295988 | 0.296655 | 22 | 5/1987 | 0.296099 | 0.295896 | 0.296503 | 21 | 4/1987 | 0.296467 | 0.296163 | 0.296945 | 22 | 3/1987 | 0.296841 | 0.296355 | 0.297690 | 22 | 2/1987 | 0.298291 | 0.297779 | 0.298777 | 20 | 1/1987 | 0.298126 | 0.297522 | 0.298718 | 22 | 12/1986 | 0.257225 | 0.256845 | 0.257656 | 23 | 11/1986 | 0.256993 | 0.256402 | 0.257457 | 20 | 10/1986 | 0.257193 | 0.256540 | 0.257570 | 23 | 9/1986 | 0.255856 | 0.255207 | 0.256703 | 22 | 8/1986 | 0.255318 | 0.254869 | 0.255625 | 21 | 7/1986 | 0.253797 | 0.252861 | 0.254850 | 23 | 6/1986 | 0.252874 | 0.252358 | 0.253072 | 21 | 5/1986 | 0.252705 | 0.252390 | 0.252962 | 22 | 4/1986 | 0.252634 | 0.251828 | 0.253187 | 22 | 3/1986 | 0.253432 | 0.252478 | 0.254672 | 21 | 2/1986 | 0.253412 | 0.253078 | 0.254066 | 20 | 1/1986 | 0.252141 | 0.251394 | 0.253521 | 23 | 12/1985 | 0.206926 | 0.206159 | 0.207499 | 22 | 11/1985 | 0.206311 | 0.206124 | 0.206485 | 21 | 10/1985 | 0.206105 | 0.205934 | 0.206252 | 23 | 9/1985 | 0.205385 | 0.205060 | 0.206107 | 21 | 8/1985 | 0.205379 | 0.205091 | 0.205688 | 22 | 7/1985 | 0.204513 | 0.204161 | 0.204904 | 23 | 6/1985 | 0.205162 | 0.204917 | 0.205426 | 20 | 5/1985 | 0.205410 | 0.205050 | 0.205663 | 23 | 4/1985 | 0.205737 | 0.205388 | 0.206074 | 22 | 3/1985 | 0.206597 | 0.205578 | 0.207354 | 21 | 2/1985 | 0.207271 | 0.206921 | 0.207548 | 20 | 1/1985 | 0.207496 | 0.206993 | 0.207878 | 23 | 12/1984 | 0.238687 | 0.238351 | 0.239165 | 21 | 11/1984 | 0.238377 | 0.238128 | 0.238710 | 22 | 10/1984 | 0.238164 | 0.237670 | 0.238649 | 23 | 9/1984 | 0.237770 | 0.237453 | 0.238037 | 20 | 8/1984 | 0.237943 | 0.237780 | 0.238233 | 23 | 7/1984 | 0.238180 | 0.237890 | 0.238669 | 22 | 6/1984 | 0.238053 | 0.237862 | 0.238262 | 21 | 5/1984 | 0.237712 | 0.237402 | 0.238001 | 23 | 4/1984 | 0.238134 | 0.237878 | 0.238376 | 21 | 3/1984 | 0.237934 | 0.237239 | 0.238255 | 22 | 2/1984 | 0.237115 | 0.236810 | 0.237353 | 21 | 1/1984 | 0.236725 | 0.236575 | 0.236849 | 22 | 12/1983 | 0.272531 | 0.272365 | 0.272724 | 22 | 11/1983 | 0.272373 | 0.272172 | 0.272604 | 22 | 10/1983 | 0.272905 | 0.272663 | 0.273269 | 21 | 9/1983 | 0.272190 | 0.271920 | 0.272555 | 22 | 8/1983 | 0.272134 | 0.271901 | 0.272654 | 23 | 7/1983 | 0.272666 | 0.272109 | 0.273217 | 21 | 6/1983 | 0.272714 | 0.271715 | 0.273548 | 22 | 5/1983 | 0.273265 | 0.271804 | 0.273784 | 22 | 4/1983 | 0.274531 | 0.273581 | 0.275905 | 21 | 3/1983 | 0.276236 | 0.275728 | 0.276653 | 23 | 2/1983 | 0.275408 | 0.274959 | 0.275916 | 20 | 1/1983 | 0.275027 | 0.274250 | 0.275766 | 21 | 12/1982 | 0.302715 | 0.301806 | 0.303590 | 23 | 11/1982 | 0.300416 | 0.299380 | 0.302039 | 22 | 10/1982 | 0.299367 | 0.299249 | 0.299514 | 21 | 9/1982 | 0.299491 | 0.299303 | 0.299640 | 22 | 8/1982 | 0.299688 | 0.299476 | 0.299905 | 22 | 7/1982 | 0.299745 | 0.299520 | 0.300131 | 22 | 6/1982 | 0.300073 | 0.299630 | 0.300823 | 22 | 5/1982 | 0.301177 | 0.300839 | 0.301700 | 21 | 4/1982 | 0.300681 | 0.300193 | 0.301233 | 22 | 3/1982 | 0.300395 | 0.300014 | 0.300825 | 23 | 2/1982 | 0.300312 | 0.300214 | 0.300470 | 20 | 1/1982 | 0.300818 | 0.300522 | 0.301181 | 21 | 12/1981 | 0.352356 | 0.351911 | 0.352945 | 23 | 11/1981 | 0.353162 | 0.352002 | 0.354072 | 21 | 10/1981 | 0.354180 | 0.353498 | 0.354750 | 22 | 9/1981 | 0.353602 | 0.351356 | 0.355431 | 22 | 8/1981 | 0.350863 | 0.350408 | 0.351179 | 21 | 7/1981 | 0.350717 | 0.349775 | 0.351183 | 23 | 6/1981 | 0.349499 | 0.348331 | 0.349984 | 22 | 5/1981 | 0.348560 | 0.348181 | 0.349137 | 21 | 4/1981 | 0.349507 | 0.349137 | 0.349958 | 22 | 3/1981 | 0.349668 | 0.349056 | 0.350080 | 22 | 2/1981 | 0.348071 | 0.346883 | 0.349945 | 20 | 1/1981 | 0.349099 | 0.347106 | 0.350451 | 22 | 12/1980 | 0.373577 | 0.372928 | 0.374290 | 23 | 11/1980 | 0.373724 | 0.372270 | 0.375002 | 20 | 10/1980 | 0.375393 | 0.373276 | 0.376766 | 23 | 9/1980 | 0.376908 | 0.376254 | 0.377397 | 22 | 8/1980 | 0.377600 | 0.376909 | 0.378294 | 21 | 7/1980 | 0.378583 | 0.378321 | 0.378834 | 23 | 6/1980 | 0.378725 | 0.378277 | 0.378994 | 21 | 5/1980 | 0.378733 | 0.377977 | 0.379155 | 22 | 4/1980 | 0.378602 | 0.377973 | 0.379229 | 22 | 3/1980 | 0.379288 | 0.378052 | 0.380138 | 21 | 2/1980 | 0.380081 | 0.379665 | 0.380532 | 21 | 1/1980 | 0.381192 | 0.380551 | 0.382148 | 23 | 3/1979 | 0.369046 | 0.368521 | 0.369664 | 8 | 2/1979 | 0.369340 | 0.364476 | 0.372602 | 20 | 1/1979 | 0.371498 | 0.368017 | 0.379056 | 23 | 12/1978 | 0.363420 | 0.353236 | 0.375006 | 21 | 11/1978 | 0.360705 | 0.353818 | 0.385109 | 22 | 10/1978 | 0.371696 | 0.357710 | 0.394278 | 22 | 9/1978 | 0.352387 | 0.346983 | 0.356972 | 21 | 8/1978 | 0.349677 | 0.343579 | 0.361122 | 23 | 7/1978 | 0.341294 | 0.338637 | 0.344242 | 21 | 6/1978 | 0.335358 | 0.333255 | 0.337677 | 22 | 5/1978 | 0.331996 | 0.328370 | 0.336368 | 23 | 4/1978 | 0.340148 | 0.334138 | 0.345596 | 20 | 3/1978 | 0.339256 | 0.332576 | 0.344063 | 23 | 2/1978 | 0.332985 | 0.328632 | 0.340201 | 20 | 1/1978 | 0.330111 | 0.326005 | 0.337456 | 22 | 12/1977 | 0.337748 | 0.330395 | 0.345282 | 22 | 11/1977 | 0.328277 | 0.326337 | 0.330344 | 22 | 10/1977 | 0.325498 | 0.322924 | 0.328229 | 21 | 9/1977 | 0.320988 | 0.319946 | 0.322357 | 22 | 8/1977 | 0.322564 | 0.319967 | 0.325436 | 23 | 7/1977 | 0.325047 | 0.319934 | 0.328791 | 21 | 6/1977 | 0.318749 | 0.318118 | 0.320077 | 22 | 5/1977 | 0.318717 | 0.317636 | 0.319428 | 22 | 4/1977 | 0.317268 | 0.315992 | 0.318949 | 21 | 3/1977 | 0.315882 | 0.315303 | 0.316347 | 23 | 2/1977 | 0.314937 | 0.313528 | 0.315842 | 20 | 1/1977 | 0.316339 | 0.312898 | 0.321421 | 21 | 12/1976 | 0.323663 | 0.321091 | 0.325918 | 23 | 11/1976 | 0.321078 | 0.319960 | 0.322692 | 22 | 10/1976 | 0.320224 | 0.317660 | 0.321639 | 21 | 9/1976 | 0.317416 | 0.315351 | 0.319771 | 22 | 8/1976 | 0.314340 | 0.312951 | 0.315540 | 22 | 7/1976 | 0.312961 | 0.311121 | 0.314750 | 22 | 6/1976 | 0.313851 | 0.312638 | 0.314623 | 22 | 5/1976 | 0.315722 | 0.313098 | 0.318986 | 21 | 4/1976 | 0.317125 | 0.315641 | 0.319540 | 22 | 3/1976 | 0.319763 | 0.314413 | 0.325483 | 23 | 2/1976 | 0.326849 | 0.324909 | 0.328737 | 20 | 1/1976 | 0.328990 | 0.325175 | 0.331686 | 22 | 12/1975 | 0.326813 | 0.325344 | 0.327970 | 23 | 11/1975 | 0.330888 | 0.326453 | 0.334943 | 20 | 10/1975 | 0.331138 | 0.325009 | 0.334764 | 23 | 9/1975 | 0.328237 | 0.320418 | 0.333369 | 22 | 8/1975 | 0.333945 | 0.332039 | 0.336342 | 21 | 7/1975 | 0.346957 | 0.333874 | 0.359988 | 23 | 6/1975 | 0.364572 | 0.361054 | 0.365734 | 21 | 5/1975 | 0.363212 | 0.358480 | 0.367393 | 22 | 4/1975 | 0.358022 | 0.355388 | 0.362067 | 22 | 3/1975 | 0.362981 | 0.360054 | 0.367449 | 21 | 2/1975 | 0.358790 | 0.351372 | 0.366925 | 20 | 1/1975 | 0.352846 | 0.345950 | 0.361849 | 23 | 12/1974 | 0.345060 | 0.338540 | 0.351631 | 22 | 11/1974 | 0.337705 | 0.333887 | 0.342307 | 21 | 10/1974 | 0.331575 | 0.328201 | 0.334254 | 23 | 9/1974 | 0.326388 | 0.325047 | 0.328365 | 21 | 8/1974 | 0.330814 | 0.326196 | 0.336991 | 22 | 7/1974 | 0.336284 | 0.334356 | 0.340133 | 23 | 6/1974 | 0.334207 | 0.330387 | 0.337448 | 20 | 5/1974 | 0.340845 | 0.334096 | 0.349053 | 23 | 4/1974 | 0.334941 | 0.330751 | 0.341453 | 22 | 3/1974 | 0.328956 | 0.322390 | 0.337262 | 21 | 2/1974 | 0.319427 | 0.314179 | 0.326819 | 20 | 1/1974 | 0.313342 | 0.303847 | 0.328295 | 23 | 12/1973 | 0.336929 | 0.332126 | 0.340638 | 21 | 11/1973 | 0.349335 | 0.339995 | 0.364891 | 22 | 10/1973 | 0.368246 | 0.363665 | 0.371806 | 23 | 9/1973 | 0.364958 | 0.360385 | 0.371033 | 20 | 8/1973 | 0.363966 | 0.355276 | 0.374853 | 23 | 7/1973 | 0.375207 | 0.365969 | 0.384418 | 22 | 6/1973 | 0.353723 | 0.346708 | 0.367733 | 21 | 5/1973 | 0.337413 | 0.332002 | 0.343817 | 23 | 4/1973 | 0.332867 | 0.330658 | 0.334188 | 21 | 3/1973 | 0.337538 | 0.333868 | 0.338754 | 22 | 2/1973 | 0.321326 | 0.309428 | 0.337260 | 20 | 1/1973 | 0.306227 | 0.304886 | 0.309397 | 23 | 12/1972 | 0.339758 | 0.339065 | 0.340461 | 21 | 11/1972 | 0.340094 | 0.339751 | 0.340653 | 22 | 10/1972 | 0.340711 | 0.339545 | 0.341950 | 22 | 9/1972 | 0.342319 | 0.341290 | 0.342855 | 21 | 8/1972 | 0.342887 | 0.342306 | 0.343331 | 23 | 7/1972 | 0.343901 | 0.343268 | 0.344451 | 21 | 6/1972 | 0.344073 | 0.341460 | 0.345412 | 22 | 5/1972 | 0.344189 | 0.343521 | 0.344797 | 23 | 4/1972 | 0.343626 | 0.342134 | 0.344567 | 20 | 3/1972 | 0.344366 | 0.343002 | 0.346541 | 23 | 2/1972 | 0.342571 | 0.340866 | 0.343476 | 21 | 1/1972 | 0.338259 | 0.335012 | 0.340791 | 21 | 12/1971 | 0.358198 | 0.352853 | 0.363051 | 23 | 11/1971 | 0.351339 | 0.350418 | 0.353054 | 22 | 10/1971 | 0.350754 | 0.350087 | 0.351310 | 21 | 9/1971 | 0.348243 | 0.345874 | 0.351844 | 22 | 8/1971 | 0.344495 | 0.341179 | 0.347403 | 22 | 7/1971 | 0.340668 | 0.340026 | 0.341342 | 22 | 6/1971 | 0.339481 | 0.338081 | 0.340101 | 22 | 5/1971 | 0.338667 | 0.336657 | 0.340764 | 21 | 4/1971 | 0.336512 | 0.336180 | 0.336710 | 22 | 3/1971 | 0.336624 | 0.336334 | 0.336774 | 23 | 2/1971 | 0.336460 | 0.336251 | 0.336756 | 20 | 1/1971 | 0.336196 | 0.335818 | 0.336520 | 21 | 12/1970 | 0.336761 | 0.336375 | 0.337184 | 23 | 11/1970 | 0.337264 | 0.337152 | 0.337389 | 21 | 10/1970 | 0.337062 | 0.336929 | 0.337211 | 22 | 9/1970 | 0.336907 | 0.336753 | 0.337110 | 22 | 8/1970 | 0.336582 | 0.336382 | 0.337020 | 21 | 7/1970 | 0.336412 | 0.336235 | 0.336594 | 23 | 6/1970 | 0.336308 | 0.336017 | 0.336476 | 22 | 5/1970 | 0.336283 | 0.336131 | 0.336485 | 21 | 4/1970 | 0.335868 | 0.335215 | 0.336259 | 22 | 3/1970 | 0.334954 | 0.334449 | 0.335260 | 22 | 2/1970 | 0.334460 | 0.334362 | 0.334571 | 20 | 1/1970 | 0.334425 | 0.334222 | 0.334588 | 22 | 12/1969 | 0.334547 | 0.334242 | 0.335124 | 23 | 11/1969 | 0.334570 | 0.334364 | 0.334793 | 20 | 10/1969 | 0.333133 | 0.331273 | 0.334638 | 23 | 9/1969 | 0.327822 | 0.327590 | 0.330699 | 22 | 8/1969 | 0.330321 | 0.327250 | 0.336642 | 21 | 7/1969 | 0.336585 | 0.336260 | 0.336850 | 23 | 6/1969 | 0.336582 | 0.336396 | 0.336778 | 21 | 5/1969 | 0.336637 | 0.333688 | 0.337288 | 22 | 4/1969 | 0.336660 | 0.336301 | 0.337169 | 22 | 3/1969 | 0.336549 | 0.336432 | 0.336709 | 21 | 2/1969 | 0.336998 | 0.336676 | 0.337364 | 20 | 1/1969 | 0.337608 | 0.337387 | 0.337816 | 23 | 12/1968 | 0.337930 | 0.337760 | 0.338250 | 22 | 11/1968 | 0.337779 | 0.337552 | 0.338218 | 21 | 10/1968 | 0.337506 | 0.337280 | 0.337767 | 23 | 9/1968 | 0.337783 | 0.337554 | 0.338027 | 21 | 8/1968 | 0.337263 | 0.337027 | 0.337813 | 22 | 7/1968 | 0.337394 | 0.337222 | 0.337700 | 23 | 6/1968 | 0.337651 | 0.337260 | 0.338148 | 20 | 5/1968 | 0.338617 | 0.338049 | 0.339094 | 23 | 4/1968 | 0.338811 | 0.338540 | 0.339115 | 22 | 3/1968 | 0.339004 | 0.338681 | 0.339364 | 21 | 2/1968 | 0.338734 | 0.338583 | 0.338897 | 21 | 1/1968 | 0.338680 | 0.338393 | 0.339186 | 23 | 12/1967 | 0.340583 | 0.340259 | 0.340863 | 21 | 11/1967 | 0.343208 | 0.340747 | 0.344997 | 22 | 10/1967 | 0.344403 | 0.344354 | 0.344485 | 22 | 9/1967 | 0.344346 | 0.344275 | 0.344434 | 21 | 8/1967 | 0.344325 | 0.344221 | 0.344446 | 23 | 7/1967 | 0.344313 | 0.344071 | 0.344520 | 21 | 6/1967 | 0.344597 | 0.344430 | 0.344749 | 22 | 5/1967 | 0.344493 | 0.344307 | 0.344689 | 23 | 4/1967 | 0.344075 | 0.343866 | 0.344354 | 20 | 3/1967 | 0.343904 | 0.343816 | 0.343970 | 23 | 2/1967 | 0.343876 | 0.343728 | 0.344104 | 20 | 1/1967 | 0.343549 | 0.343442 | 0.343735 | 22 | 12/1966 | 0.343763 | 0.343635 | 0.343892 | 22 | 11/1966 | 0.343827 | 0.343630 | 0.344033 | 22 | 10/1966 | 0.343774 | 0.343594 | 0.343925 | 21 | 9/1966 | 0.344118 | 0.343627 | 0.344504 | 22 | 8/1966 | 0.344603 | 0.344323 | 0.344744 | 23 | 7/1966 | 0.344565 | 0.344338 | 0.344740 | 21 | 6/1966 | 0.344152 | 0.343962 | 0.344305 | 22 | 5/1966 | 0.343828 | 0.343707 | 0.343927 | 22 | 4/1966 | 0.343831 | 0.343756 | 0.343906 | 21 | 3/1966 | 0.343994 | 0.343851 | 0.344114 | 23 | 2/1966 | 0.344032 | 0.343952 | 0.344142 | 20 | 1/1966 | 0.344203 | 0.343967 | 0.344402 | 21 | 12/1965 | 0.344526 | 0.344363 | 0.344629 | 23 | 11/1965 | 0.344582 | 0.344507 | 0.344645 | 22 | 10/1965 | 0.344426 | 0.344321 | 0.344548 | 21 | 9/1965 | 0.344292 | 0.344132 | 0.344388 | 22 | 8/1965 | 0.344196 | 0.344115 | 0.344397 | 22 | 7/1965 | 0.344314 | 0.344180 | 0.344466 | 22 | 6/1965 | 0.344441 | 0.344309 | 0.344604 | 22 | 5/1965 | 0.344798 | 0.344521 | 0.344947 | 21 | 4/1965 | 0.344998 | 0.344927 | 0.345080 | 22 | 3/1965 | 0.344924 | 0.344780 | 0.345051 | 23 | 2/1965 | 0.344992 | 0.344946 | 0.345080 | 20 | 1/1965 | 0.344975 | 0.344905 | 0.345034 | 21 | 12/1964 | 0.345013 | 0.344966 | 0.345077 | 23 | 11/1964 | 0.344923 | 0.344846 | 0.345027 | 21 | 10/1964 | 0.344873 | 0.344795 | 0.344940 | 22 | 9/1964 | 0.344760 | 0.344696 | 0.344814 | 22 | 8/1964 | 0.344723 | 0.344673 | 0.344808 | 21 | 7/1964 | 0.344745 | 0.344657 | 0.344800 | 23 | 6/1964 | 0.344727 | 0.344632 | 0.344846 | 22 | 5/1964 | 0.344889 | 0.344850 | 0.344924 | 21 | 4/1964 | 0.344911 | 0.344879 | 0.344937 | 22 | 3/1964 | 0.345024 | 0.344895 | 0.345201 | 22 | 2/1964 | 0.345154 | 0.345100 | 0.345212 | 20 | 1/1964 | 0.345130 | 0.345078 | 0.345190 | 23 | 12/1963 | 0.345199 | 0.345100 | 0.345240 | 22 | 11/1963 | 0.345166 | 0.345094 | 0.345217 | 21 | 10/1963 | 0.345006 | 0.344910 | 0.345083 | 23 | 9/1963 | 0.345039 | 0.344951 | 0.345097 | 21 | 8/1963 | 0.345071 | 0.345002 | 0.345118 | 22 | 7/1963 | 0.345114 | 0.345051 | 0.345201 | 23 | 6/1963 | 0.345134 | 0.345052 | 0.345248 | 20 | 5/1963 | 0.345174 | 0.345070 | 0.345283 | 23 | 4/1963 | 0.345072 | 0.345026 | 0.345153 | 22 | 3/1963 | 0.344970 | 0.344860 | 0.345057 | 21 | 2/1963 | 0.344866 | 0.344779 | 0.344928 | 20 | 1/1963 | 0.344850 | 0.344697 | 0.345021 | 23 | 12/1962 | 0.345106 | 0.344908 | 0.345416 | 21 | 11/1962 | 0.344739 | 0.344524 | 0.344897 | 22 | 10/1962 | 0.344793 | 0.344652 | 0.344939 | 23 | 9/1962 | 0.344900 | 0.344835 | 0.344944 | 20 | 8/1962 | 0.345018 | 0.344889 | 0.345140 | 23 | 7/1962 | 0.345361 | 0.345082 | 0.345505 | 22 | 6/1962 | 0.345234 | 0.345098 | 0.345373 | 21 | 5/1962 | 0.345158 | 0.345061 | 0.345316 | 23 | 4/1962 | 0.345107 | 0.345043 | 0.345160 | 21 | 3/1962 | 0.345030 | 0.344928 | 0.345199 | 22 | 2/1962 | 0.344936 | 0.344881 | 0.345008 | 20 | 1/1962 | 0.345111 | 0.344925 | 0.345232 | 23 | 12/1961 | 0.345084 | 0.344956 | 0.345232 | 21 | 11/1961 | 0.344866 | 0.344720 | 0.345029 | 22 | 10/1961 | 0.344817 | 0.344733 | 0.344925 | 22 | 9/1961 | 0.344703 | 0.344614 | 0.344828 | 21 | 8/1961 | 0.344878 | 0.344564 | 0.345292 | 23 | 7/1961 | 0.345266 | 0.345189 | 0.345346 | 21 | 6/1961 | 0.345326 | 0.345187 | 0.345408 | 22 | 5/1961 | 0.345354 | 0.345259 | 0.345427 | 23 | 4/1961 | 0.345346 | 0.345234 | 0.345418 | 20 | 3/1961 | 0.344495 | 0.339655 | 0.345616 | 23 | 2/1961 | 0.339857 | 0.339582 | 0.340127 | 20 | 1/1961 | 0.340223 | 0.339868 | 0.340341 | 22 | 12/1960 | 0.340330 | 0.340228 | 0.340439 | 22 | 11/1960 | 0.340416 | 0.340305 | 0.340552 | 22 | 10/1960 | 0.340197 | 0.340036 | 0.340478 | 21 | 9/1960 | 0.340340 | 0.340250 | 0.340420 | 22 | 8/1960 | 0.340198 | 0.340079 | 0.340254 | 23 | 7/1960 | 0.340298 | 0.340232 | 0.340343 | 21 | 6/1960 | 0.340235 | 0.340201 | 0.340304 | 22 | 5/1960 | 0.340231 | 0.340166 | 0.340280 | 22 | 4/1960 | 0.340260 | 0.340217 | 0.340292 | 21 | 3/1960 | 0.340125 | 0.340065 | 0.340207 | 23 | 2/1960 | 0.340062 | 0.340001 | 0.340109 | 21 | 1/1960 | 0.339951 | 0.339784 | 0.340127 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / KWD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |