fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=20.3966 LSL-Lesotho [Lesothischer Loti]1 EUR=20.396584 LSL
1 LSL-Lesotho [Lesothischer Loti]=0.049 EUR-Euro-Gebiet [Euro / €]1 LSL=0.049028 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/LSL=Min EUR/LSL=Max EUR/LSL=Anzahl der Arbeitstage
3/202420.53487520.24838920.80523620
2/202420.52924219.98149821.34988621
1/202420.46900220.25431720.82668123
12/202320.40511019.97865420.98133121
11/202320.30117519.73884921.68801122
10/202320.29286519.80124621.43283322
9/202320.22343419.85779620.58267021
8/202320.44242619.59830421.69399423
7/202320.18303019.42804220.83997221
6/202320.36989519.84850521.17292122
5/202320.65208520.09400121.24280523
4/202319.89715519.30023420.37052720
3/202319.62777219.17476220.06105423
2/202319.06237618.21399519.57840920
1/202318.39726417.80150518.77024822
12/202218.30683317.84704318.80382521
11/202217.92532117.65456618.36859622
10/202217.76330617.37972018.37210421
9/202217.32902516.92529317.59820622
8/202216.85750516.24382817.13357223
7/202216.16817215.80784117.04889221
6/202216.67219916.22323616.93324222
5/202216.76499815.42740717.08994722
4/202216.10153715.56980416.86282719
3/202216.58198815.95962217.63495623
2/202217.28852116.86532817.72921720
1/202217.54252716.94196018.14860921
12/202117.95849017.55957218.37347723
11/202117.62021616.67006218.39897822
10/202117.25448416.79952317.59611821
9/202117.42606016.73147617.73484422
8/202117.43663617.08817917.95753922
7/202117.20376616.90095217.63559722
6/202116.71533616.37756417.05407722
5/202117.06233116.70739217.41562421
4/202117.29229016.97217617.51529620
3/202117.81223817.48197518.49517023
2/202117.84899317.58757118.25892420
1/202118.38765617.90338918.86500020
12/202018.13519817.68736918.55457722
11/202018.42344818.11347219.01575021
10/202019.36881318.95083219.71985622
9/202019.78465419.14208820.78545822
8/202020.55841219.93420020.83234421
7/202019.20413818.85592819.99942423
6/202019.34056818.83768020.20257722
5/202019.86608319.26848520.35236320
4/202020.21287719.45483420.62375420
3/202018.31550717.04070819.66727322
2/202016.34985116.09850716.89113820
1/202015.95687815.62246416.35003022
12/201916.07156115.72042916.43097620
11/201916.35299316.15273416.72424421
10/201916.51045016.18640116.77163623
9/201916.33230316.00244516.65104821
8/201916.81765815.69264717.10707322
7/201915.73787215.44678315.96236823
6/201916.49126016.13175416.99092920
5/201916.11707615.94897616.32525522
4/201915.91977415.73826716.21367520
3/201916.24332415.91343416.47006421
2/201915.62045115.19907515.93849620
1/201915.80951315.39392016.37676022
12/201816.19060015.56984616.72309419
11/201816.03878815.48927016.83678122
10/201816.63142016.24881716.95875223
9/201816.88817716.35885517.57282420
8/201816.22944515.41835016.87159223
7/201815.65092815.32337516.16947322
6/201815.53800814.74077816.11180121
5/201814.78384814.33299015.23823022
4/201814.64523914.40819514.78779820
3/201814.62347614.39895514.83121321
2/201814.60752914.23201215.08528920
1/201814.88720814.74710215.12497522
12/201715.55755514.70921116.27882919
11/201716.51338216.07630017.06393122
10/201716.11747715.70401116.63795322
9/201715.67762315.31218715.97146221
8/201715.63068815.38745115.97474323
7/201715.14438114.80301815.47453721
6/201714.62082614.13733414.95182022
5/201714.73555814.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80185713.47232614.27064623
2/201714.03895813.59047314.50279820
1/201714.38809414.22876314.57975222
12/201614.61262814.30298015.01274321
11/201615.06680914.63439415.68620122
10/201615.35316914.82613615.85265621
9/201615.73365915.12618716.36253522
8/201615.42312214.80909616.32096023
7/201615.94557715.51739316.50424821
6/201616.92357116.37205417.52137322
5/201617.35079716.31723717.89754922
4/201616.55595216.11353917.28387121
3/201617.11177916.37001617.89158421
2/201617.49256816.64127118.20525921
1/201617.71257216.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18959914.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31342514.97585215.77121922
8/201514.38448813.87711215.25296221
7/201513.69306113.45150313.98952723
6/201513.80602513.37913214.13244922
5/201513.34182713.09655313.62527920
4/201512.94826012.70343813.24846320
3/201513.07331912.96941413.18629922
2/201513.15131112.91036113.37185420
1/201513.45810812.83726414.07033921
12/201414.15980113.73302014.65155421
11/201413.83148213.57581913.99086620
10/201414.02927413.74791614.26186723
9/201414.14510613.80780314.33422722
8/201414.19752414.01646214.34690921
7/201414.44384414.14868014.74995323
6/201414.50758614.38028914.64517021
5/201414.30206514.11301914.64980721
4/201414.57556914.39941914.75169920
3/201414.85751414.56398215.11962321
2/201414.98358714.68631915.16539520
1/201414.82198714.46096115.27777722
12/201314.22269913.84722614.54689020
11/201313.76682013.58741213.96585421
10/201313.52477413.36246613.69973823
9/201313.31635313.01934513.69169721
8/201313.41148913.05767813.89589822
7/201312.96735012.79785113.14840223
6/201313.20322812.72254813.63526720
5/201312.17456011.74806513.19502822
4/201311.85991111.66972112.09264221
3/201311.91855911.80063912.11030220
2/201311.87465111.56070312.10594420
1/201311.69649911.21460212.24578622
12/201211.31899011.17469311.55931319
11/201211.29611611.01407011.52329322
10/201211.21670410.72518711.57381823
9/201210.63746410.44729310.82618720
8/201210.2583629.95734310.62273223
7/201210.13679710.00981710.29298922
6/201210.49696810.32986710.58920621
5/201210.44103810.14016510.67076622
4/201210.29933910.21136510.49961919
3/201210.0477129.87638610.26082422
2/201210.1217369.90840710.22804021
1/201210.34690610.21775210.52885722
12/201110.78966510.47947810.98602721
11/201111.04478410.76911311.39076822
10/201110.91252410.63869811.20990321
9/201110.3911889.99564511.24134422
8/201110.1503239.55792810.43599523
7/20119.6927749.5572919.84660421
6/20119.7804699.6579919.88741122
5/20119.8417169.6907759.97541222
4/20119.7156549.5172219.94440419
3/20119.6794249.5210989.94098823
2/20119.8144799.6149859.94318620
1/20119.2591598.8338569.86522921
12/20109.0075478.7397989.23157523
11/20109.5223579.2628429.73979722
10/20109.6181719.5196739.73475621
9/20109.3162019.1408839.52885022
8/20109.4163449.2850559.61612822
7/20109.6377919.3757059.87153722
6/20109.3457589.2531529.42658522
5/20109.6217269.3423589.93430821
4/20109.8646049.70337010.02837520
3/201010.0622329.85932610.39127623
2/201010.49640710.38694210.62406420
1/201010.64545810.51540910.85405120
12/200910.92563310.59439411.17858922
11/200911.20963511.05227811.64677121
10/200911.09143310.80731211.63736422
9/200910.94690010.80518211.21106322
8/200911.34087211.08511011.58245621
7/200911.20033510.93206011.51545823
6/200911.25983710.86768011.48351722
5/200911.42571710.98646611.68279020
4/200911.85644211.24796312.41947320
3/200912.96056012.61098813.28926022
2/200912.79739312.46196713.16158120
1/200913.12631412.42665713.41586321
12/200813.39765712.89480014.26445421
11/200812.87147112.45176113.25789020
10/200812.89390811.61804614.55000623
9/200811.59780211.23805911.99664522
8/200811.46631911.18964911.68759721
7/200812.01305611.43462712.46814523
6/200812.33242911.94586812.53652721
5/200811.84692411.57928812.20167821
4/200812.27677211.77206412.67529522
3/200812.38476911.86754712.87492919
2/200811.28979810.95455111.65329621
1/200810.3087759.99136011.22051422
12/20079.9572509.79842210.10260319
11/20079.8652979.47050810.47051222
10/20079.6295419.3366579.80333323
9/20079.8738239.7254239.97819920
8/20079.8387999.68418510.01413623
7/20079.5648079.3967349.79063322
6/20079.6096149.5016789.74500621
5/20079.4797229.3389889.67672122
4/20079.6027889.5129339.74584019
3/20079.7330239.5789619.89636722
2/20079.3727779.2613179.62540220
1/20079.3472529.1533169.55572622
12/20069.2930229.1424539.51777719
11/20069.3415269.1550199.56325422
10/20069.6414509.35630510.05423922
9/20069.4393519.1981859.83950121
8/20068.8915118.6656039.16000823
7/20068.9809718.6851149.18647721
6/20068.8385488.4625249.38694822
5/20068.0866697.6341688.66481222
4/20067.4559937.3523427.68213518
3/20067.5091387.3047457.67641823
2/20067.2950827.1779037.44710120
1/20067.4136937.2283678.40410022
12/20057.6696557.3782748.40410021
11/20057.8410497.6159278.00537222
10/20057.9086987.6554828.14726221
9/20057.7850757.6718497.90498922
8/20057.9443927.8953778.00379723
7/20058.0686167.9704858.25664621
6/20058.2210738.0415588.48832022
5/20058.0433337.7220938.33511222
4/20057.9628487.8371068.12473021
3/20057.9523867.6910418.23887021
2/20057.8310077.6556488.00035120
1/20057.8078847.6047567.94466521
12/20047.6781157.5797397.82144323
11/20047.8556057.7085668.03783222
10/20047.9791977.7645548.14723321
9/20047.9861377.8640208.15374922
8/20047.8520217.4327948.14017022
7/20047.5314167.3226727.59510122
6/20047.7876507.5254168.05834322
5/20048.1231997.9089148.38251121
4/20047.8823367.6342008.20845520
3/20048.1336417.7183148.37571623
2/20048.5362638.2463088.85423220
1/20048.7763168.0640829.11791221
12/20037.9827457.4664748.65864021
11/20037.8715617.6288448.03767820
10/20038.1382477.9927008.35098023
9/20038.1582797.8446898.35123022
8/20038.2258327.9076628.45519521
7/20038.5746408.3838678.69244923
6/20039.1846338.5654709.50132421
5/20038.8969238.2267039.64451921
4/20038.3801417.8477529.21773820
3/20038.8101558.6980309.29770021
2/20039.0646929.0490209.17799020
1/20039.2625038.7991109.65710022
12/20029.0859468.9233209.27448020
11/20029.6263589.0525409.93452021
10/200210.0854099.82711010.32780023
9/200210.37724310.25620010.64300021
8/200210.35312310.05600010.64560022
7/200210.0121229.78320010.21110023
6/20029.7440639.13973010.29920020
5/20029.2783759.0926909.44129022
4/20029.7797579.4412909.93357021
3/200210.0831639.50998010.49830020
2/20029.9726419.86319010.08410020
1/200210.1842709.74259011.10180022
12/200110.3935639.26189012.11570019
11/20017.6963315.5720009.18389022
10/20015.6517265.5608005.74300023
9/20015.6988405.5308005.79000020
8/20015.6299225.4778005.72260023
7/20015.4153005.2829005.63690022
6/20015.3285245.2642005.38900021
5/20015.4742055.2810005.63690022
4/20015.5766055.4908005.64110019
3/20015.6719185.4578005.83910022
2/20015.7567155.6537005.87080020
1/20015.8639055.7250005.97360022
12/20005.6082375.4722005.87910019
11/20005.3306685.2375005.42190022
10/20005.3554325.1690005.50940022
9/20005.4396335.3133005.61910021
8/20005.6559655.5708005.78920023
7/20005.8781675.7684005.96300021
6/20005.9240915.8142006.01490022
5/20006.9186085.8026006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091061.1077031.11096023
11/19811.1116421.1079921.11450821
10/19811.1148481.1127001.11664222
9/19811.1130261.1059591.11878522
8/19811.1044051.1029731.10540121
7/19811.1039471.1009811.10541223
6/19811.1001141.0964361.10163822
5/19811.0971561.0959641.09897421
4/19811.1001371.0989741.10155922
3/19811.1006431.0987171.10194222
2/19811.0956171.0918801.10151620
1/19811.0988531.0925801.10310822
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7883910.7771530.79706921
11/19730.8174210.7955650.85382022
10/19730.8616700.8509520.87000223
9/19730.8539760.8432750.86819220
8/19730.8516570.8313210.87713023
7/19730.8779580.8563430.89951322
6/19730.8276890.8112740.86046921
5/19730.7895250.7768630.80451023
4/19730.7788860.7737170.78197821
3/19730.7898170.7812290.79266222
2/19730.7518810.7240390.78916720
1/19730.7165510.7134130.72396723
12/19720.7939640.7923440.79560721
11/19720.7947490.7939480.79605522
10/19720.7961910.7934660.79908622
9/19720.7999480.7975430.80120021
8/19720.8012760.7999180.80231323
7/19720.8036470.8021660.80493221
6/19720.8040480.7979400.80717722
5/19720.8043190.8027570.80574023
4/19720.8030030.7995170.80520120
3/19720.8047320.8015440.80981623
2/19720.8005370.7965520.80265221
1/19720.7904610.7828720.79637821
12/19710.7194350.7087010.72918323
11/19710.7056600.7038090.70910422
10/19710.7044830.7031440.70560121
9/19710.6994420.6946830.70667322
8/19710.6919130.6852520.69775522
7/19710.6842270.6829380.68558022
6/19710.6818430.6790300.68308822
5/19710.6802080.6761700.68441921
4/19710.6758800.6752130.67627722
3/19710.6761040.6755210.67640623
2/19710.6757750.6753550.67637020
1/19710.6752440.6744850.67589521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / LSL mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.