Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 EUR-Euro-Gebiet [Euro / €]=5.1836 LYD-Libyen [Libyscher Dinar]	1 EUR=5.183599 LYD
1 LYD-Libyen [Libyscher Dinar]=0.1929 EUR-Euro-Gebiet [Euro / €]	1 LYD=0.192916 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-18

Monat	Durchschnitt EUR/LYD=	Min EUR/LYD=	Max EUR/LYD=	Anzahl der Arbeitstage
4/2024	5.203163	5.135794	5.268741	14
3/2024	5.238873	5.211209	5.278859	21
2/2024	5.220724	5.187027	5.252576	21
1/2024	5.242840	5.210475	5.274860	23
12/2023	5.248083	5.195060	5.308915	21
11/2023	5.241141	5.156010	5.298573	22
10/2023	5.165314	5.127524	5.197565	22
9/2023	5.186592	5.147771	5.225224	21
8/2023	5.246310	5.209402	5.294318	23
7/2023	5.278506	5.234911	5.339621	21
6/2023	5.219805	5.160436	5.274784	22
5/2023	5.194922	5.151806	5.259414	23
4/2023	5.226246	5.179029	5.283603	20
3/2023	5.152740	5.046060	5.218589	23
2/2023	5.130737	5.081903	5.193779	20
1/2023	5.153569	5.068827	5.198118	22
12/2022	5.128054	5.069860	5.188517	21
11/2022	5.046463	4.890543	5.142933	22
10/2022	4.926630	4.839254	5.026123	21
9/2022	4.913829	4.836481	5.004509	22
8/2022	4.952932	4.861255	5.046372	23
7/2022	4.957660	4.864039	5.051881	21
6/2022	5.073798	4.992534	5.137416	22
5/2022	5.061453	4.889473	5.134570	22
4/2022	5.080978	5.003867	5.131252	19
3/2022	5.122001	5.026029	5.216854	23
2/2022	5.204220	5.116573	5.255823	20
1/2022	5.193003	5.115706	5.266201	21
12/2021	5.202689	5.177135	5.224365	23
11/2021	5.226209	5.169211	5.295827	22
10/2021	5.281555	5.251365	5.304612	21
9/2021	5.321054	5.263389	5.364332	22
8/2021	5.322185	5.285962	5.363778	22
7/2021	5.339449	5.307505	5.369769	22
6/2021	5.391009	5.322365	5.450484	22
5/2021	5.430173	5.387432	5.474352	21
4/2021	5.390590	5.338631	5.412567	20
3/2021	5.346069	5.302956	5.384147	23
2/2021	5.393634	5.360337	5.443848	20
1/2021	5.032574	1.636737	5.460547	20
12/2020	1.639029	1.624965	1.649112	22
11/2020	1.608278	1.581928	1.625878	21
10/2020	1.610235	1.596787	1.620649	22
9/2020	1.612665	1.596385	1.633508	22
8/2020	1.623290	1.608798	1.638352	21
7/2020	1.596156	1.574406	1.628334	23
6/2020	1.580573	1.563963	1.609849	22
5/2020	1.544917	1.524845	1.573924	20
4/2020	1.535703	1.520626	1.551338	20
3/2020	1.554222	1.503633	1.589297	22
2/2020	1.534988	1.520817	1.557629	20
1/2020	1.555697	1.528413	1.588107	22
12/2019	1.557013	1.536678	1.575974	20
11/2019	1.552431	1.536997	1.564314	21
10/2019	1.558327	1.542854	1.578623	23
9/2019	1.552828	1.534747	1.573313	21
8/2019	1.563323	1.544090	1.584846	22
7/2019	1.564765	1.515828	1.581577	23
6/2019	1.581971	1.562648	1.603709	20
5/2019	1.563892	1.552095	1.603669	22
4/2019	1.561479	1.543100	1.576816	20
3/2019	1.568818	1.555807	1.578506	21
2/2019	1.576185	1.558342	1.587816	20
1/2019	1.586630	1.573539	1.601949	22
12/2018	1.587872	1.574567	1.598041	19
11/2018	1.585761	1.568507	1.599206	22
10/2018	1.586446	1.556262	1.605691	23
9/2018	1.611642	1.598158	1.629238	20
8/2018	1.598735	1.573655	1.618614	23
7/2018	1.604738	1.596535	1.613915	22
6/2018	1.590928	1.568788	1.609210	21
5/2018	1.601385	1.572498	1.618990	22
4/2018	1.635894	1.608688	1.651071	20
3/2018	1.641952	1.629232	1.655123	21
2/2018	1.644916	1.632209	1.666693	20
1/2018	1.640576	1.621786	1.655697	22
12/2017	1.617579	1.606036	1.631453	19
11/2017	1.606667	1.584762	1.627090	22
10/2017	1.609200	1.589470	1.620504	22
9/2017	1.603440	1.580121	1.628344	21
8/2017	1.591350	1.572173	1.617377	23
7/2017	1.570757	1.547013	1.593232	21
6/2017	1.548645	1.536486	1.578806	22
5/2017	1.532769	1.507871	1.554266	22
4/2017	1.503922	1.480491	1.546805	18
3/2017	1.509997	1.472138	1.542769	23
2/2017	1.497420	1.470505	1.517699	20
1/2017	1.501815	1.480288	1.529703	22
12/2016	1.505498	1.479152	1.529542	21
11/2016	1.523787	1.502435	1.558220	22
10/2016	1.536073	1.518163	1.553621	21
9/2016	1.547092	1.534274	1.559022	22
8/2016	1.547485	1.527413	1.560029	23
7/2016	1.540093	1.520291	1.561201	21
6/2016	1.532160	1.430843	1.554244	22
5/2016	1.524500	1.455676	1.574026	22
4/2016	1.544522	1.502696	1.569677	21
3/2016	1.535186	1.507269	1.563061	21
2/2016	1.533016	1.469648	1.563479	21
1/2016	1.502965	1.477874	1.515690	20
12/2015	1.512439	1.488336	1.531740	22
11/2015	1.486360	1.438057	1.520209	21
10/2015	1.536418	1.475547	1.569450	22
9/2015	1.533067	1.515798	1.560967	22
8/2015	1.530663	1.501273	1.579115	21
7/2015	1.511111	1.495182	1.540267	23
6/2015	1.532010	1.496777	1.556256	22
5/2015	1.525306	1.484843	1.558346	20
4/2015	1.475780	1.442842	1.535355	20
3/2015	1.479461	1.435810	1.524994	22
2/2015	1.542645	1.525528	1.554658	20
1/2015	1.548006	1.431942	1.583659	21
12/2014	1.617575	1.589717	1.648487	21
11/2014	1.628278	1.615645	1.642670	20
10/2014	1.625877	1.528555	1.674653	23
9/2014	1.584555	1.524229	1.634296	22
8/2014	1.641794	1.615517	1.700012	21
7/2014	1.650523	1.630496	1.724679	23
6/2014	1.646397	1.631947	1.702653	21
5/2014	1.681831	1.650997	1.721606	21
4/2014	1.707228	1.701369	1.722381	20
3/2014	1.719402	1.700075	1.745418	21
2/2014	1.700397	1.686872	1.726025	20
1/2014	1.691353	1.680605	1.711400	22
12/2013	1.694852	1.681079	1.709620	20
11/2013	1.684806	1.658061	1.696003	21
10/2013	1.686690	1.670330	1.703912	23
9/2013	1.677974	1.665237	1.694999	21
8/2013	1.679667	1.668614	1.689204	22
7/2013	1.669533	1.647178	1.681327	23
6/2013	1.669964	1.651908	1.689159	20
5/2013	1.658299	1.642009	1.675051	22
4/2013	1.666658	1.641671	1.684700	21
3/2013	1.660953	1.645395	1.677086	20
2/2013	1.682168	1.650908	1.720595	20
1/2013	1.673534	1.642108	1.708554	22
12/2012	1.656488	1.628612	1.678717	19
11/2012	1.608447	1.576858	1.639775	22
10/2012	1.621132	1.609022	1.635779	23
9/2012	1.614218	1.579845	1.658349	20
8/2012	1.559222	1.537073	1.585305	23
7/2012	1.546308	1.519705	1.593407	22
6/2012	1.588831	1.551993	1.607225	21
5/2012	1.609240	1.576173	1.634647	22
4/2012	1.644132	1.620909	1.680779	19
3/2012	1.653139	1.616567	1.676429	22
2/2012	1.640826	1.591302	1.672040	21
1/2012	1.598886	1.554526	1.644283	22
12/2011	1.636570	1.573363	1.679648	21
11/2011	1.665004	1.608036	1.689253	22
10/2011	1.682495	1.643959	1.714814	21
9/2011	1.686126	1.666184	1.723361	22
8/2011	1.721312	1.695558	1.735810	23
7/2011	1.724994	1.701299	1.750439	21
6/2011	1.736412	1.705639	1.753087	22
5/2011	1.723134	1.693846	1.760923	22
4/2011	1.743450	1.719655	1.764107	19
3/2011	1.708718	1.687527	1.730801	23
2/2011	1.689694	1.669163	1.709173	20
1/2011	1.670486	1.637792	1.695656	21
12/2010	1.654111	1.636672	1.670822	23
11/2010	1.650349	1.629753	1.719185	22
10/2010	1.734108	1.700224	1.765830	21
9/2010	1.658523	1.627653	1.701191	22
8/2010	1.647107	1.621498	1.676297	22
7/2010	1.649067	1.617967	1.671070	22
6/2010	1.617050	1.600779	1.627493	22
5/2010	1.663995	1.620841	1.701431	21
4/2010	1.712233	1.690822	1.724520	20
3/2010	1.715202	1.701234	1.732953	23
2/2010	1.721240	1.705728	1.741313	20
1/2010	1.764079	1.740197	1.786888	20
12/2009	1.782048	1.752259	1.813738	22
11/2009	1.803373	1.782680	1.820230	21
10/2009	1.800823	1.768783	1.819507	22
9/2009	1.780588	1.741165	1.796004	22
8/2009	1.767358	1.754557	1.775156	21
7/2009	1.749546	1.717746	1.767567	23
6/2009	1.752887	1.739057	1.769866	22
5/2009	1.733038	1.706091	1.770736	20
4/2009	1.706229	1.674932	1.741891	20
3/2009	1.697419	1.652840	1.765632	22
2/2009	1.656863	1.622830	1.676451	20
1/2009	1.688298	1.634153	1.736165	21
12/2008	1.714933	1.623280	1.846994	21
11/2008	1.651565	1.620544	1.681671	20
10/2008	1.682681	1.588388	1.742974	23
9/2008	1.776143	1.729368	1.827259	22
8/2008	1.810269	1.770301	1.870627	21
7/2008	1.869020	1.846029	1.902921	23
6/2008	1.850298	1.806551	1.881936	21
5/2008	1.849985	1.826125	1.874584	21
4/2008	1.856761	1.816075	1.901788	22
3/2008	1.864331	1.823740	1.916274	19
2/2008	1.792500	1.761462	1.835125	21
1/2008	1.793244	1.756554	1.818749	22
12/2007	1.773620	1.747845	1.794567	19
11/2007	1.794029	1.778805	1.812790	22
10/2007	1.768759	1.756881	1.785020	23
9/2007	1.746446	1.713558	1.775323	20
8/2007	1.714419	1.683617	1.741187	23
7/2007	1.737057	1.720492	1.750022	22
6/2007	1.702611	1.686370	1.717861	21
5/2007	1.715291	1.699154	1.755709	22
4/2007	1.718112	1.704376	1.728423	19
3/2007	1.699580	1.683307	1.715966	22
2/2007	1.684361	1.639889	1.726141	20
1/2007	1.663495	1.647604	1.693899	22
12/2006	1.683316	1.665403	1.698357	19
11/2006	1.671819	1.658921	1.702797	22
10/2006	1.650908	1.627739	1.661125	22
9/2006	1.654615	1.624567	1.666238	21
8/2006	1.658427	1.610187	1.674069	23
7/2006	1.656497	1.627818	1.667576	21
6/2006	1.651411	1.621909	1.671360	22
5/2006	1.656217	1.644966	1.668118	22
4/2006	1.630289	1.606223	1.658889	18
3/2006	1.608896	1.590912	1.625690	23
2/2006	1.604779	1.582964	1.617421	20
1/2006	1.617614	1.601852	1.631100	22
12/2005	1.603566	1.579960	1.631100	21
11/2005	1.593034	1.569387	1.611099	22
10/2005	1.605964	1.598243	1.615021	21
9/2005	1.615169	1.593479	1.648662	22
8/2005	1.618925	1.602631	1.646682	23
7/2005	1.603140	1.565426	1.621009	21
6/2005	1.596918	1.579621	1.609496	22
5/2005	1.635509	1.599008	1.649818	22
4/2005	1.655318	1.640429	1.663097	21
3/2005	1.689577	1.644707	1.742261	21
2/2005	1.679347	1.638636	1.723979	20
1/2005	1.674898	1.654211	1.753639	21
12/2004	1.705122	1.670265	1.771845	23
11/2004	1.667814	1.640771	1.719538	22
10/2004	1.631020	1.614788	1.648711	21
9/2004	1.611782	1.593415	1.637632	22
8/2004	1.606478	1.588900	1.642162	22
7/2004	1.623439	1.602093	1.640334	22
6/2004	1.623096	1.589527	1.631426	22
5/2004	1.581393	1.571499	1.625528	21
4/2004	1.554248	1.538426	1.608175	20
3/2004	1.596703	1.543015	1.603416	23
2/2004	1.608092	1.599944	1.639671	20
1/2004	1.600638	1.574312	1.653092	21
12/2003	1.638622	1.633335	1.648442	21
11/2003	1.564047	1.556158	1.636107	20
10/2003	1.580411	1.562260	1.587396	23
9/2003	1.492932	1.361050	1.577744	22
8/2003	1.365379	1.360558	1.379026	21
7/2003	1.379516	1.373900	1.384892	23
6/2003	1.383511	1.331468	1.428489	21
5/2003	1.348157	1.332969	1.424759	21
4/2003	1.328937	1.294592	1.353546	20
3/2003	1.308067	1.291110	1.315400	21
2/2003	1.291570	1.282020	1.304310	20
1/2003	1.290928	1.275740	1.310800	22
12/2002	1.252860	1.240690	1.273100	20
11/2002	1.236854	1.218380	1.248030	21
10/2002	1.225247	1.218030	1.240830	23
9/2002	1.220370	1.202600	1.232020	21
8/2002	1.217276	1.199110	1.231330	22
7/2002	1.226438	1.206910	1.245810	23
6/2002	1.211941	1.193330	1.243910	20
5/2002	1.185965	1.168080	1.233800	22
4/2002	1.160083	1.150800	1.173600	21
3/2002	0.831416	0.653659	1.146520	20
2/2002	0.658454	0.650728	0.665638	20
1/2002	0.604566	0.565189	0.673081	22
12/2001	0.576581	0.569187	0.582610	19
11/2001	0.578813	0.566459	0.601000	22
10/2001	0.601939	0.590000	0.611500	23
9/2001	0.596110	0.572200	0.618700	20
8/2001	0.578178	0.496200	0.591100	23
7/2001	0.487723	0.476600	0.505400	22
6/2001	0.481757	0.473300	0.492000	21
5/2001	0.491123	0.473300	0.505400	22
4/2001	0.500474	0.491000	0.508000	19
3/2001	0.495405	0.478000	0.511300	22
2/2001	0.499085	0.489100	0.509100	20
1/2001	0.509638	0.498700	0.521900	22
12/2000	0.493874	0.478000	0.513500	19
11/2000	0.472568	0.462900	0.480300	22
10/2000	0.468391	0.452200	0.481000	22
9/2000	0.476462	0.450800	0.491000	21
8/2000	0.433965	0.415400	0.457800	23
7/2000	0.470810	0.427800	0.487000	21
6/2000	0.459077	0.428000	0.492000	22
5/2000	0.510739	0.430800	0.514546	22
4/2000	0.514546	0.514546	0.514546	18
3/2000	0.514546	0.514546	0.514546	23
2/2000	0.514546	0.514546	0.514546	21
1/2000	0.514546	0.514546	0.514546	21
12/1999	0.541151	0.541151	0.541151	23
11/1999	0.541151	0.541151	0.541151	22
10/1999	0.541151	0.541151	0.541151	21
9/1999	0.541151	0.541151	0.541151	22
8/1999	0.541151	0.541151	0.541151	22
7/1999	0.541151	0.541151	0.541151	22
6/1999	0.541151	0.541151	0.541151	22
5/1999	0.541151	0.541151	0.541151	21
4/1999	0.541151	0.541151	0.541151	22
3/1999	0.541151	0.541151	0.541151	23
2/1999	0.541151	0.541151	0.541151	20
1/1999	0.541151	0.541151	0.541151	21
12/1998	0.515939	0.515449	0.516486	23
11/1998	0.515857	0.515150	0.516800	21
10/1998	0.516266	0.515534	0.517136	22
9/1998	0.514597	0.513187	0.515180	22
8/1998	0.513377	0.512202	0.514009	21
7/1998	0.512675	0.511371	0.513706	23
6/1998	0.512688	0.511491	0.513813	22
5/1998	0.513651	0.512008	0.514336	21
4/1998	0.511218	0.510052	0.512232	22
3/1998	0.511150	0.509814	0.512040	22
2/1998	0.512181	0.511872	0.512872	20
1/1998	0.512308	0.511533	0.513036	22
12/1997	0.573425	0.572741	0.574517	23
11/1997	0.574065	0.573329	0.575009	20
10/1997	0.575343	0.574256	0.576194	23
9/1997	0.575423	0.574089	0.576386	22
8/1997	0.573465	0.571063	0.574528	21
7/1997	0.572495	0.570705	0.574499	23
6/1997	0.575834	0.574473	0.576550	21
5/1997	0.577052	0.576050	0.578048	22
4/1997	0.577019	0.576293	0.577988	22
3/1997	0.578316	0.577360	0.579468	21
2/1997	0.578420	0.577633	0.579975	20
1/1997	0.579930	0.578648	0.580783	23
12/1996	0.578249	0.576996	0.579665	22
11/1996	0.579725	0.578187	0.580693	21
10/1996	0.581877	0.580847	0.582851	23
9/1996	0.583517	0.582727	0.584134	21
8/1996	0.584610	0.584308	0.585012	22
7/1996	0.583796	0.582844	0.584782	23
6/1996	0.583404	0.582968	0.583727	20
5/1996	0.584207	0.583254	0.584834	23
4/1996	0.585128	0.584534	0.585518	22
3/1996	0.585497	0.585151	0.585835	21
2/1996	0.585511	0.585112	0.586083	21
1/1996	0.585892	0.585633	0.586293	23
12/1995	0.525137	0.525014	0.525316	21
11/1995	0.525106	0.524414	0.525744	22
10/1995	0.524488	0.523651	0.525200	22
9/1995	0.523758	0.523202	0.524502	21
8/1995	0.524031	0.523460	0.525002	23
7/1995	0.524807	0.524365	0.525084	21
6/1995	0.524211	0.523504	0.525085	22
5/1995	0.524019	0.523221	0.525121	23
4/1995	0.524163	0.523751	0.524569	20
3/1995	0.523424	0.521978	0.524161	23
2/1995	0.521818	0.520880	0.522559	20
1/1995	0.520889	0.520543	0.521238	22
12/1994	0.393143	0.392936	0.393580	22
11/1994	0.393283	0.393131	0.393469	22
10/1994	0.393422	0.393230	0.393779	21
9/1994	0.393698	0.393344	0.394192	22
8/1994	0.393852	0.393464	0.394344	23
7/1994	0.393702	0.393221	0.394089	21
6/1994	0.392872	0.392391	0.393315	22
5/1994	0.392751	0.392426	0.392981	22
4/1994	0.392425	0.392103	0.392927	21
3/1994	0.392197	0.391638	0.392927	23
2/1994	0.391597	0.391011	0.391963	20
1/1994	0.391022	0.390789	0.391418	21
12/1993	0.371414	0.371092	0.371612	23
11/1993	0.371692	0.371321	0.372091	22
10/1993	0.372354	0.371948	0.372649	21
9/1993	0.372296	0.371871	0.372816	22
8/1993	0.371494	0.370986	0.371983	22
7/1993	0.371521	0.371002	0.372025	22
6/1993	0.372817	0.372041	0.373301	22
5/1993	0.372906	0.372483	0.373242	21
4/1993	0.373121	0.372611	0.373558	22
3/1993	0.373997	0.373436	0.374640	23
2/1993	0.374761	0.374264	0.375116	20
1/1993	0.373164	0.372330	0.374379	21
12/1992	0.382636	0.382084	0.383238	23
11/1992	0.383284	0.383082	0.383703	21
10/1992	0.382702	0.381554	0.383605	22
9/1992	0.379693	0.378004	0.382117	22
8/1992	0.378144	0.377861	0.378404	21
7/1992	0.377595	0.377074	0.377892	23
6/1992	0.376837	0.376662	0.377092	22
5/1992	0.376590	0.376455	0.376831	21
4/1992	0.377021	0.376488	0.377782	22
3/1992	0.377419	0.377208	0.377514	22
2/1992	0.377226	0.377122	0.377333	20
1/1992	0.377462	0.377202	0.377720	23
12/1991	0.382544	0.382135	0.382765	22
11/1991	0.382153	0.381885	0.382593	21
10/1991	0.381842	0.381770	0.381928	23
9/1991	0.381635	0.381400	0.381845	21
8/1991	0.381520	0.381217	0.381645	22
7/1991	0.381372	0.381168	0.381496	23
6/1991	0.381493	0.381214	0.381699	20
5/1991	0.381216	0.381045	0.381408	23
4/1991	0.381006	0.380794	0.381351	22
3/1991	0.381520	0.380992	0.381775	21
2/1991	0.381795	0.381543	0.381952	20
1/1991	0.381622	0.381315	0.381976	23
12/1990	0.337957	0.337692	0.338135	21
11/1990	0.337559	0.337347	0.337837	22
10/1990	0.337040	0.336213	0.337480	23
9/1990	0.337195	0.336895	0.337681	20
8/1990	0.336867	0.336307	0.337322	23
7/1990	0.337172	0.336744	0.337831	22
6/1990	0.338179	0.337780	0.338570	21
5/1990	0.339234	0.338459	0.339801	23
4/1990	0.339556	0.339082	0.339874	21
3/1990	0.339314	0.338175	0.340039	22
2/1990	0.338238	0.338000	0.338506	20
1/1990	0.338752	0.338357	0.339363	23
12/1989	0.349795	0.349392	0.350444	21
11/1989	0.348576	0.347887	0.349669	22
10/1989	0.347514	0.346660	0.348461	22
9/1989	0.346470	0.346277	0.346638	21
8/1989	0.346426	0.346112	0.346573	23
7/1989	0.346389	0.345953	0.346872	21
6/1989	0.346383	0.345748	0.346999	22
5/1989	0.345127	0.344947	0.345733	23
4/1989	0.344994	0.344783	0.345104	20
3/1989	0.344712	0.344443	0.345077	23
2/1989	0.344110	0.343732	0.344899	20
1/1989	0.344055	0.343720	0.344619	22
12/1988	0.366524	0.366163	0.366887	22
11/1988	0.367090	0.366564	0.367250	22
10/1988	0.367126	0.366838	0.367461	21
9/1988	0.367402	0.367003	0.367650	22
8/1988	0.366664	0.366234	0.367356	23
7/1988	0.367519	0.366604	0.368308	21
6/1988	0.367749	0.367486	0.368043	22
5/1988	0.367206	0.366899	0.367611	22
4/1988	0.367563	0.367302	0.367856	21
3/1988	0.368472	0.367820	0.369549	23
2/1988	0.369743	0.369594	0.369964	21
1/1988	0.369831	0.369700	0.370008	21
12/1987	0.315237	0.315076	0.315508	23
11/1987	0.315225	0.315061	0.315360	21
10/1987	0.315315	0.315208	0.315413	22
9/1987	0.315499	0.315383	0.315656	22
8/1987	0.315685	0.315436	0.315890	21
7/1987	0.315680	0.315437	0.315885	23
6/1987	0.315776	0.315495	0.316206	22
5/1987	0.315614	0.315397	0.316044	21
4/1987	0.316006	0.315682	0.316515	22
3/1987	0.316404	0.315886	0.317309	22
2/1987	0.317950	0.317404	0.318468	20
1/1987	0.317774	0.317130	0.318405	22
12/1986	0.279179	0.278766	0.279645	23
11/1986	0.278927	0.278284	0.279430	20
10/1986	0.279143	0.278435	0.279553	23
9/1986	0.277693	0.276988	0.278611	22
8/1986	0.277109	0.276621	0.277442	21
7/1986	0.275457	0.274442	0.276601	23
6/1986	0.274456	0.273896	0.274671	21
5/1986	0.274273	0.273930	0.274551	22
4/1986	0.274195	0.273320	0.274796	22
3/1986	0.275062	0.274026	0.276407	21
2/1986	0.275040	0.274677	0.275749	20
1/1986	0.273660	0.272850	0.275158	23
12/1985	0.203692	0.202937	0.204256	22
11/1985	0.203087	0.202903	0.203258	21
10/1985	0.202884	0.202716	0.203028	23
9/1985	0.202175	0.201855	0.202886	21
8/1985	0.202169	0.201886	0.202474	22
7/1985	0.201317	0.200970	0.201702	23
6/1985	0.201956	0.201715	0.202216	20
5/1985	0.202200	0.201846	0.202449	23
4/1985	0.202522	0.202178	0.202854	22
3/1985	0.203369	0.202366	0.204114	21
2/1985	0.204032	0.203687	0.204304	20
1/1985	0.204253	0.203758	0.204630	23
12/1984	0.238680	0.238344	0.239158	21
11/1984	0.238369	0.238121	0.238702	22
10/1984	0.238157	0.237663	0.238642	23
9/1984	0.237763	0.237446	0.238030	20
8/1984	0.237936	0.237773	0.238226	23
7/1984	0.238172	0.237883	0.238662	22
6/1984	0.238046	0.237855	0.238254	21
5/1984	0.237704	0.237395	0.237994	23
4/1984	0.238127	0.237871	0.238369	21
3/1984	0.237927	0.237232	0.238248	22
2/1984	0.237107	0.236803	0.237346	21
1/1984	0.236718	0.236568	0.236842	22
12/1983	0.276809	0.276642	0.277006	22
11/1983	0.276649	0.276445	0.276884	22
10/1983	0.277189	0.276944	0.277559	21
9/1983	0.276464	0.276190	0.276834	22
8/1983	0.276407	0.276170	0.276935	23
7/1983	0.276947	0.276381	0.277506	21
6/1983	0.276996	0.275981	0.277843	22
5/1983	0.277555	0.276072	0.278082	22
4/1983	0.278842	0.277876	0.280237	21
3/1983	0.280573	0.280057	0.280997	23
2/1983	0.279732	0.279276	0.280248	20
1/1983	0.279346	0.278556	0.280095	21
12/1982	0.311275	0.310341	0.312175	23
11/1982	0.308911	0.307846	0.310580	22
10/1982	0.307833	0.307712	0.307984	21
9/1982	0.307961	0.307767	0.308113	22
8/1982	0.308163	0.307945	0.308386	22
7/1982	0.308222	0.307991	0.308618	22
6/1982	0.308558	0.308104	0.309330	22
5/1982	0.309694	0.309346	0.310232	21
4/1982	0.309184	0.308683	0.309752	22
3/1982	0.308890	0.308498	0.309332	23
2/1982	0.308805	0.308703	0.308967	20
1/1982	0.309325	0.309020	0.309699	21
12/1981	0.374179	0.373706	0.374805	23
11/1981	0.375035	0.373803	0.376001	21
10/1981	0.376116	0.375392	0.376721	22
9/1981	0.375502	0.373118	0.377444	22
8/1981	0.372593	0.372110	0.372929	21
7/1981	0.372439	0.371438	0.372933	23
6/1981	0.371146	0.369905	0.371660	22
5/1981	0.370148	0.369745	0.370761	21
4/1981	0.371153	0.370761	0.371633	22
3/1981	0.371324	0.370674	0.371762	22
2/1981	0.369629	0.368367	0.371618	20
1/1981	0.370720	0.368604	0.372156	22
12/1980	0.409170	0.408460	0.409951	23
11/1980	0.409332	0.407739	0.410731	20
10/1980	0.411160	0.408841	0.412664	23
9/1980	0.412819	0.412103	0.413355	22
8/1980	0.413577	0.412820	0.414337	21
7/1980	0.414654	0.414367	0.414929	23
6/1980	0.414809	0.414319	0.415103	21
5/1980	0.414818	0.413990	0.415280	22
4/1980	0.414674	0.413986	0.415361	22
3/1980	0.415426	0.414072	0.416357	21
2/1980	0.416294	0.415839	0.416788	21
1/1980	0.417511	0.416809	0.418558	23
3/1979	0.395332	0.394770	0.395994	8
2/1979	0.395648	0.390437	0.399141	20
1/1979	0.397959	0.394230	0.406055	23
12/1978	0.391164	0.380203	0.403635	21
11/1978	0.388243	0.380829	0.414509	22
10/1978	0.400073	0.385018	0.424378	22
9/1978	0.379289	0.373472	0.384224	21
8/1978	0.376373	0.369808	0.388691	23
7/1978	0.367349	0.364490	0.370523	21
6/1978	0.360961	0.358697	0.363456	22
5/1978	0.357341	0.353438	0.362047	23
4/1978	0.366116	0.359647	0.371979	20
3/1978	0.365156	0.357966	0.370329	23
2/1978	0.358406	0.353721	0.366173	20
1/1978	0.355312	0.350893	0.363218	22
12/1977	0.348927	0.341330	0.356710	22
11/1977	0.339143	0.337138	0.341278	22
10/1977	0.336271	0.333612	0.339093	21
9/1977	0.331613	0.330536	0.333027	22
8/1977	0.333240	0.330558	0.336207	23
7/1977	0.335805	0.330524	0.339673	21
6/1977	0.329300	0.328648	0.330671	22
5/1977	0.329266	0.328149	0.330001	22
4/1977	0.327769	0.326451	0.329506	21
3/1977	0.326338	0.325739	0.326818	23
2/1977	0.325361	0.323905	0.326296	20
1/1977	0.326810	0.323254	0.332060	21
12/1976	0.327718	0.325115	0.330002	23
11/1976	0.325101	0.323969	0.326735	22
10/1976	0.324237	0.321641	0.325670	21
9/1976	0.321393	0.319303	0.323778	22
8/1976	0.318279	0.316872	0.319494	22
7/1976	0.316883	0.315020	0.318694	22
6/1976	0.317783	0.316555	0.318565	22
5/1976	0.319678	0.317021	0.322983	21
4/1976	0.321099	0.319596	0.323544	22
3/1976	0.323769	0.318353	0.329561	23
2/1976	0.330944	0.328981	0.332856	20
1/1976	0.333112	0.329250	0.335842	22
12/1975	0.333595	0.332095	0.334776	23
11/1975	0.337754	0.333227	0.341893	20
10/1975	0.338010	0.331754	0.341711	23
9/1975	0.335048	0.327067	0.340287	22
8/1975	0.340875	0.338930	0.343322	21
7/1975	0.354157	0.340802	0.367458	23
6/1975	0.372138	0.368546	0.373324	21
5/1975	0.370749	0.365919	0.375017	22
4/1975	0.365452	0.362763	0.369581	22
3/1975	0.370513	0.367525	0.375074	21
2/1975	0.366235	0.358663	0.374540	20
1/1975	0.360169	0.353129	0.369358	23
12/1974	0.348473	0.341889	0.355109	22
11/1974	0.341045	0.337190	0.345693	21
10/1974	0.334855	0.331448	0.337560	23
9/1974	0.329616	0.328262	0.331613	21
8/1974	0.334086	0.329423	0.340325	22
7/1974	0.339610	0.337663	0.343498	23
6/1974	0.337513	0.333655	0.340786	20
5/1974	0.344217	0.337400	0.352505	23
4/1974	0.338254	0.334022	0.344831	22
3/1974	0.332210	0.325579	0.340598	21
2/1974	0.322587	0.317287	0.330052	20
1/1974	0.316441	0.306852	0.331542	23
12/1973	0.340853	0.335994	0.344604	21
11/1973	0.353404	0.343954	0.369140	22
10/1973	0.372534	0.367900	0.376136	23
9/1973	0.369208	0.364581	0.375354	20
8/1973	0.368205	0.359413	0.379218	23
7/1973	0.379576	0.370231	0.388895	22
6/1973	0.357843	0.350746	0.372015	21
5/1973	0.341343	0.335868	0.347821	23
4/1973	0.336743	0.334509	0.338080	21
3/1973	0.341469	0.337756	0.342699	22
2/1973	0.325068	0.313031	0.341188	20
1/1973	0.309793	0.308437	0.313000	23
12/1972	0.339756	0.339063	0.340459	21
11/1972	0.340092	0.339749	0.340651	22
10/1972	0.340709	0.339543	0.341948	22
9/1972	0.342317	0.341288	0.342853	21
8/1972	0.342885	0.342304	0.343329	23
7/1972	0.343900	0.343266	0.344450	21
6/1972	0.344071	0.341458	0.345410	22
5/1972	0.344187	0.343519	0.344795	23
4/1972	0.343624	0.342132	0.344565	20
3/1972	0.344364	0.343000	0.346540	23
2/1972	0.342569	0.340864	0.343474	21
1/1972	0.338257	0.335010	0.340789	21
12/1971	0.358427	0.353079	0.363284	23
11/1971	0.351564	0.350642	0.353280	22
10/1971	0.350978	0.350311	0.351535	21
9/1971	0.348466	0.346095	0.352069	22
8/1971	0.344716	0.341397	0.347626	22
7/1971	0.340886	0.340244	0.341560	22
6/1971	0.339698	0.338297	0.340319	22
5/1971	0.338884	0.336872	0.340982	21
4/1971	0.336728	0.336395	0.336926	22
3/1971	0.336840	0.336549	0.336990	23
2/1971	0.336675	0.336466	0.336972	20
1/1971	0.336411	0.336033	0.336735	21
12/1970	0.336761	0.336375	0.337184	23
11/1970	0.337264	0.337152	0.337389	21
10/1970	0.337062	0.336929	0.337211	22
9/1970	0.336907	0.336753	0.337110	22
8/1970	0.336582	0.336382	0.337020	21
7/1970	0.336412	0.336235	0.336594	23
6/1970	0.336308	0.336017	0.336476	22
5/1970	0.336283	0.336131	0.336485	21
4/1970	0.335868	0.335215	0.336259	22
3/1970	0.334954	0.334449	0.335260	22
2/1970	0.334460	0.334362	0.334571	20
1/1970	0.334425	0.334222	0.334588	22
12/1969	0.334547	0.334242	0.335124	23
11/1969	0.334570	0.334364	0.334793	20
10/1969	0.333133	0.331273	0.334638	23
9/1969	0.327822	0.327590	0.330699	22
8/1969	0.330321	0.327250	0.336642	21
7/1969	0.336585	0.336260	0.336850	23
6/1969	0.336582	0.336396	0.336778	21
5/1969	0.336637	0.333688	0.337288	22
4/1969	0.336660	0.336301	0.337169	22
3/1969	0.336549	0.336432	0.336709	21
2/1969	0.336998	0.336676	0.337364	20
1/1969	0.337608	0.337387	0.337816	23
12/1968	0.337930	0.337760	0.338250	22
11/1968	0.337779	0.337552	0.338218	21
10/1968	0.337506	0.337280	0.337767	23
9/1968	0.337783	0.337554	0.338027	21
8/1968	0.337263	0.337027	0.337813	22
7/1968	0.337394	0.337222	0.337700	23
6/1968	0.337651	0.337260	0.338148	20
5/1968	0.338617	0.338049	0.339094	23
4/1968	0.338811	0.338540	0.339115	22
3/1968	0.339004	0.338681	0.339364	21
2/1968	0.338734	0.338583	0.338897	21
1/1968	0.338680	0.338393	0.339186	23
12/1967	0.340583	0.340259	0.340863	21
11/1967	0.343208	0.340747	0.344997	22
10/1967	0.344403	0.344354	0.344485	22
9/1967	0.344346	0.344275	0.344434	21
8/1967	0.344325	0.344221	0.344446	23
7/1967	0.344313	0.344071	0.344520	21
6/1967	0.344597	0.344430	0.344749	22
5/1967	0.344493	0.344307	0.344689	23
4/1967	0.344075	0.343866	0.344354	20
3/1967	0.343904	0.343816	0.343970	23
2/1967	0.343876	0.343728	0.344104	20
1/1967	0.343549	0.343442	0.343735	22
12/1966	0.343763	0.343635	0.343892	22
11/1966	0.343827	0.343630	0.344033	22
10/1966	0.343774	0.343594	0.343925	21
9/1966	0.344118	0.343627	0.344504	22
8/1966	0.344603	0.344323	0.344744	23
7/1966	0.344565	0.344338	0.344740	21
6/1966	0.344152	0.343962	0.344305	22
5/1966	0.343828	0.343707	0.343927	22
4/1966	0.343831	0.343756	0.343906	21
3/1966	0.343994	0.343851	0.344114	23
2/1966	0.344032	0.343952	0.344142	20
1/1966	0.344203	0.343967	0.344402	21
12/1965	0.344526	0.344363	0.344629	23
11/1965	0.344582	0.344507	0.344645	22
10/1965	0.344426	0.344321	0.344548	21
9/1965	0.344292	0.344132	0.344388	22
8/1965	0.344196	0.344115	0.344397	22
7/1965	0.344314	0.344180	0.344466	22
6/1965	0.344441	0.344309	0.344604	22
5/1965	0.344798	0.344521	0.344947	21
4/1965	0.344998	0.344927	0.345080	22
3/1965	0.344924	0.344780	0.345051	23
2/1965	0.344992	0.344946	0.345080	20
1/1965	0.344975	0.344905	0.345034	21
12/1964	0.345013	0.344966	0.345077	23
11/1964	0.344923	0.344846	0.345027	21
10/1964	0.344873	0.344795	0.344940	22
9/1964	0.344760	0.344696	0.344814	22
8/1964	0.344723	0.344673	0.344808	21
7/1964	0.344745	0.344657	0.344800	23
6/1964	0.344727	0.344632	0.344846	22
5/1964	0.344889	0.344850	0.344924	21
4/1964	0.344911	0.344879	0.344937	22
3/1964	0.345024	0.344895	0.345201	22
2/1964	0.345154	0.345100	0.345212	20
1/1964	0.345130	0.345078	0.345190	23
12/1963	0.345199	0.345100	0.345240	22
11/1963	0.345166	0.345094	0.345217	21
10/1963	0.345006	0.344910	0.345083	23
9/1963	0.345039	0.344951	0.345097	21
8/1963	0.345071	0.345002	0.345118	22
7/1963	0.345114	0.345051	0.345201	23
6/1963	0.345134	0.345052	0.345248	20
5/1963	0.345174	0.345070	0.345283	23
4/1963	0.345072	0.345026	0.345153	22
3/1963	0.344970	0.344860	0.345057	21
2/1963	0.344866	0.344779	0.344928	20
1/1963	0.344850	0.344697	0.345021	23
12/1962	0.345106	0.344908	0.345416	21
11/1962	0.344739	0.344524	0.344897	22
10/1962	0.344793	0.344652	0.344939	23
9/1962	0.344900	0.344835	0.344944	20
8/1962	0.345018	0.344889	0.345140	23
7/1962	0.345361	0.345082	0.345505	22
6/1962	0.345234	0.345098	0.345373	21
5/1962	0.345158	0.345061	0.345316	23
4/1962	0.345107	0.345043	0.345160	21
3/1962	0.345030	0.344928	0.345199	22
2/1962	0.344936	0.344881	0.345008	20
1/1962	0.345111	0.344925	0.345232	23
12/1961	0.345084	0.344956	0.345232	21
11/1961	0.344866	0.344720	0.345029	22
10/1961	0.344817	0.344733	0.344925	22
9/1961	0.344703	0.344614	0.344828	21
8/1961	0.344878	0.344564	0.345292	23
7/1961	0.345266	0.345189	0.345346	21
6/1961	0.345326	0.345187	0.345408	22
5/1961	0.345354	0.345259	0.345427	23
4/1961	0.345346	0.345234	0.345418	20
3/1961	0.344495	0.339655	0.345616	23
2/1961	0.339857	0.339582	0.340127	20
1/1961	0.340223	0.339868	0.340341	22
12/1960	0.340330	0.340228	0.340439	22
11/1960	0.340416	0.340305	0.340552	22
10/1960	0.340197	0.340036	0.340478	21
9/1960	0.340340	0.340250	0.340420	22
8/1960	0.340198	0.340079	0.340254	23
7/1960	0.340298	0.340232	0.340343	21
6/1960	0.340235	0.340201	0.340304	22
5/1960	0.340231	0.340166	0.340280	22
4/1960	0.340260	0.340217	0.340292	21
3/1960	0.340125	0.340065	0.340207	23
2/1960	0.340062	0.340001	0.340109	21
1/1960	0.339951	0.339784	0.340127	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / LYD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.