fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.18 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
31.103 XAU=2 297 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 23 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 23 April 2024
1 EUR-Euro-Gebiet [Euro / €]=2 244.9043 MMK-Myanmar [Myanmarischer Kyat]1 EUR=2 244.904339 MMK
1 MMK-Myanmar [Myanmarischer Kyat]=0.0004 EUR-Euro-Gebiet [Euro / €]1 MMK=0.000445 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-04-23

MonatDurchschnitt EUR/MMK=Min EUR/MMK=Max EUR/MMK=Anzahl der Arbeitstage
4/20242253.5527432231.4104322284.47182517
3/20242282.1659422267.0044702301.77570321
2/20242266.0110782250.2682912278.75882521
1/20242290.7782642268.2390832324.71597723
12/20232293.1678002257.0403832332.93186721
11/20232270.5161482214.8633862304.51963422
10/20232217.5071732201.9322722232.38986622
9/20232243.0450462211.5441752278.89044121
8/20232290.8337642268.2161122318.26039123
7/20232322.1627092286.1228912359.07580421
6/20232277.2797082242.7778922306.34920722
5/20232281.0462132244.1299132319.18473223
4/20232303.0130052286.2641622329.39150220
3/20232249.8066042216.6020272292.87786423
2/20232247.9175642215.7965272289.89768620
1/20232262.9147452208.9106242288.41644822
12/20222225.1270782200.4014982247.71826121
11/20222142.2633152051.2903542192.28988322
10/20222063.8856102035.3868272102.61232221
9/20222075.8702192020.2859792126.06570922
8/20222062.4420431881.2503652174.70159523
7/20221885.1892841847.9151861933.80113821
6/20221956.6164701928.0678371990.20351722
5/20221958.3201651917.3337251992.98049822
4/20221984.2877991940.8130002020.17829719
3/20221959.4383621932.8997931985.37847223
2/20222015.9565061982.5908412033.26770820
1/20222012.6877351982.6860702040.86324121
12/20212012.5296932001.4662212025.04655423
11/20212041.8063461999.8664912122.84606222
10/20212191.3104922085.5868182272.01989721
9/20212090.6927841944.9938312192.23371522
8/20211937.3549641923.2578651957.77236322
7/20211946.7009131936.1718111956.37886022
6/20211984.4505031954.1798592014.74210522
5/20211944.0317971868.9286022015.23488621
4/20211733.4558661657.8486911885.12327420
3/20211677.3626991652.3689351699.70376823
2/20211694.2998851604.3352711725.01931720
1/20211617.2999751605.7648661631.65239020
12/20201630.0981381584.6055171681.47070422
11/20201537.9146031497.2538371577.80087921
10/20201521.1382881502.7836481534.92848922
9/20201557.7585261521.4524121596.12306922
8/20201605.5885341580.8772191625.59356621
7/20201570.5954811530.8363601614.35262723
6/20201569.7490211536.8338531592.82713122
5/20201529.9062241504.0378851557.27225120
4/20201545.6433551515.6483581582.66705620
3/20201546.0549761500.0115581592.34485322
2/20201579.9020891563.3768051617.35157220
1/20201629.1373651611.9185351649.63456722
12/20191667.3490151654.0067791684.16773320
11/20191674.2834151658.0669361699.18590421
10/20191691.2901141668.6176101709.63160423
9/20191684.7278801669.9838951706.92404021
8/20191686.6873171670.7289571694.33356722
7/20191695.4338441678.4804011714.98343723
6/20191721.6458531711.0787561732.20390020
5/20191713.7258761697.2125931730.57823422
4/20191703.7282061689.0031181720.68742720
3/20191722.0186261699.1455731749.95160621
2/20191735.5193351712.8109771752.07178020
1/20191748.7281091726.0956341770.08483822
12/20181781.3981821739.7461551805.83091319
11/20181815.6253941790.7445911834.50921122
10/20181809.6337451753.5715351855.59907123
9/20181830.7511071782.5719491910.14736620
8/20181729.8404451681.7786081805.49196023
7/20181668.8770881636.2569921708.30029222
6/20181598.3439811570.5466581644.90283121
5/20181588.8715211554.9696251611.20770122
4/20181630.6359721603.1391631645.37597020
3/20181650.5753881630.1479071660.82608521
2/20181643.0112121627.5289751660.58868220
1/20181641.2056321599.7761701660.88029322
12/20171613.3724941600.3272491632.26834219
11/20171599.9449651568.3103211631.20967522
10/20171600.4404171577.4389411617.28868122
9/20171618.8670281600.9835321634.13086721
8/20171605.6774091595.6434101632.61979623
7/20171570.0213721546.5657821601.79864921
6/20171533.5603611515.8484151559.36587522
5/20171509.1053501473.5250401540.07785022
4/20171454.0757481433.3165041489.05119718
3/20171459.1460391427.2234491487.45523123
2/20171455.8141671438.7870491472.46298420
1/20171437.7930261407.9530661459.64745222
12/20161426.6804101403.7725551447.18352921
11/20161424.1534601424.1534601424.15346022
10/20161423.9439481418.3258201425.58134221
9/20161380.5052981350.1432751406.58116422
8/20161337.4836111314.5150351364.31519323
7/20161306.0654421289.2021121323.26861921
6/20161331.2784361292.0760181352.44410722
5/20161325.1065681310.9886941348.28973022
4/20161337.2790761306.8826571383.06593421
3/20161350.4273651318.0750101375.30072621
2/20161384.8943401345.3732311435.15070421
1/20161408.0117401395.2394031420.10552420
12/20151409.4115291360.1830031433.95599722
11/20151381.4653711367.8957191406.91004421
10/20151440.6100081403.4494721472.69726322
9/20151440.7894691424.0577891471.72918022
8/20151354.8719651270.2327681469.89520421
7/20151263.1267501236.3484881290.32140423
6/20151244.4612151198.0930481259.55017822
5/20151213.7468771191.7385681238.31151520
4/20151143.3249511105.0574561200.55238620
3/20151121.1197451093.7100001163.22971022
2/20151168.1006531159.2307321177.01698420
1/20151194.5175931147.2346341243.67348321
12/20141269.7021711251.2545901288.37876821
11/20141281.4955341255.7683951311.16111020
10/20141261.8129501243.1315251286.37601923
9/20141265.4696741249.4893131279.59108022
8/20141296.8594191282.3067151309.91048121
7/20141319.4366551304.7683611338.70164423
6/20141323.2755001312.0444031337.36542621
5/20141325.0020231313.0695551342.97485121
4/20141330.2035181318.5108181339.54809920
3/20141339.7555971323.6177231355.96585721
2/20141345.5934401327.2163901357.61594020
1/20141341.4139001331.5871871351.25789422
12/20131350.0323671331.9686441365.08354320
11/20131315.7176801300.1395451335.39697921
10/20131325.9535401309.5134761344.63401523
9/20131298.7511271271.1717071323.39943821
8/20131295.2425951281.3344541303.63327322
7/20131282.7753961251.8246011300.82886123
6/20131252.3585201223.2936541269.88085520
5/20131192.9582011164.5411511229.26456122
4/20131149.3544261124.5665631165.49874221
3/20131131.0168181118.5953471142.47941720
2/20131145.4424751125.5780381168.85084720
1/20131139.8213781115.7752791161.13670422
12/20121121.0313871101.4362921137.56676919
11/20121092.0760591079.3737101107.69705522
10/20121108.6699131098.1184881120.05168823
9/20121114.5790971094.2816081135.33491420
8/20121083.5153961070.3902181099.75255923
7/20121079.3052071054.2372321106.59399622
6/20121063.6118791037.5081041101.26133521
5/20121063.5696261043.0920501080.56823222
4/2012910.4387558.4234601088.74399219
3/20128.5244408.3706458.69732522
2/20128.5332538.3608628.75856421
1/20128.3368998.1208268.57892422
12/20118.5045558.2530898.79814821
11/20118.7632818.4800848.97597722
10/20118.8836788.5482839.22075521
9/20118.8842208.6108289.29895222
8/20119.2641699.1347529.43150423
7/20119.2573439.0977259.43950021
6/20119.3668549.1712889.53845222
5/20119.3409629.1270209.68818222
4/20119.4016059.2057919.67386019
3/20119.1116518.9662239.25136123
2/20118.8854668.7494409.00593420
1/20118.6971438.3998538.92911621
12/20108.6063058.5046648.74618523
11/20108.8932818.4616989.27284422
10/20109.0474748.9219559.17975121
9/20108.5066178.2657478.88484822
8/20108.3941128.2097618.62770322
7/20108.3115837.9884218.50791922
6/20107.9477337.7742428.06654122
5/20108.1800327.9571738.61793821
4/20108.7271118.6224958.86336520
3/20108.8331088.6830388.96101523
2/20108.9093918.7813399.10358420
1/20109.2911379.0918669.48051320
12/20099.5134489.2936769.84312022
11/20099.7074959.5423589.81903321
10/20099.6454539.4635879.77802022
9/20099.4796259.2572209.62373322
8/20099.2884689.1608729.38091021
7/20099.1710909.0469479.28911923
6/20099.1261919.0163509.26893822
5/20098.8864438.6081739.17779820
4/20098.5868858.4187328.78589620
3/20098.4954328.1733058.89982122
2/20098.3228408.1967418.46820820
1/20098.6183728.3295459.02676621
12/20088.7555788.2078089.51501621
11/20088.2886308.1537758.42068520
10/20088.6726798.1114609.16673123
9/20089.3545459.0710349.58988122
8/20089.7489739.50329810.13867421
7/200810.26607210.14843910.40949023
6/200810.1248489.98373610.27538421
5/200810.1276079.99089710.26041121
4/200810.25357610.10742610.37694022
3/200810.1077699.89259610.29361219
2/20089.6011969.4479639.87371721
1/20089.5813599.4277829.69664522
12/20079.4853109.3411999.59639119
11/20079.5590479.3893739.68297422
10/20079.2620889.1380879.40499723
9/20079.0465898.8405809.23118020
8/20078.8682338.7266558.99551823
7/20078.9288508.8457889.00528322
6/20078.7354908.6498378.80933221
5/20078.7958688.7364208.86336522
4/20078.7990198.6921528.88549919
3/20078.6204538.5170338.69215222
2/20078.5113048.4141758.61273020
1/20078.4621128.3933438.63877022
12/20068.6015268.5248458.67848119
11/20068.3857978.2690028.59320022
10/20068.2097918.1472658.29178722
9/20068.2874788.2377548.36665221
8/20068.3401598.2794188.41026923
7/20068.2570678.1257828.32889421
6/20068.2351208.1388028.43565822
5/20068.3130048.1973928.40701422
4/20067.9885307.8530138.16158718
3/20067.8250207.7553637.93243523
2/20067.7718667.7156527.87189220
1/20067.8791427.6987268.00339422
12/20057.1361477.0138227.49990021
11/20057.0270376.9896537.09385322
10/20057.0718257.0384857.11112921
9/20057.1131617.0517887.18778422
8/20057.1295667.0880577.19382023
7/20057.0622826.9499527.13749621
6/20057.0533237.0090997.10211322
5/20057.2031717.0640677.26436022
4/20057.2889207.2547257.32228121
3/20057.3562807.3017877.41663221
2/20057.3016467.2176607.39864820
1/20057.3170997.2178057.40157021
12/20047.4114887.3543797.48776223
11/20047.3059727.2245127.38015522
10/20047.2822787.1107547.51351421
9/20047.1318667.0307217.38297422
8/20047.1505957.0004067.44675322
7/20047.0871687.0290007.13191922
6/20047.0461286.9834127.14677722
5/20047.0394126.9140677.12988321
4/20046.9781386.9103767.08102020
3/20047.0849286.9842307.17868223
2/20047.1901927.0804487.27414820
1/20047.1925657.0837087.27740421
12/20037.1362177.0239127.25832121
11/20036.9482366.8276357.08950720
10/20036.9476046.8785377.03525223
9/20036.8327406.6798417.01426922
8/20036.8386936.6947976.96299921
7/20036.9177866.7813317.01120123
6/20037.0090286.8886177.11238521
5/20036.9965916.8572997.12950721
4/20036.7819666.6895706.92321720
3/20036.7757486.6792006.98350021
2/20036.6815716.6312206.75057020
1/20036.6747406.6004306.76750022
12/20026.4807356.4183106.58303020
11/20026.4018216.3363506.45681021
10/20026.3383266.3015506.41840023
9/20026.3133206.2242806.37335021
8/20026.2973356.2035006.36913022
7/20026.3536726.2434206.58900023
6/20026.2709046.1729806.43489020
5/20026.1158666.0425506.20100022
4/20026.0011905.9535006.07570021
3/20025.9606945.9126206.00208020
2/20025.9483875.9156906.00870020
1/20025.9882655.8831006.12629022
12/20016.0046675.9286006.06741019
11/20015.9551005.8992306.02780022
10/20016.0467615.9430006.14540023
9/20016.0842755.8748006.19400020
8/20016.0386525.9149006.12900023
7/20015.8322645.4969006.03520022
6/20015.7591815.5969005.87080021
5/20015.9029915.7392006.03520022
4/20015.9892745.9091006.06420019
3/20016.0163055.8728006.15520022
2/20016.0694255.9780006.17780020
1/20016.1287965.9731106.24900022
12/20005.9190475.8030006.14940019
11/20005.6733555.6013005.75200022
10/20005.6288365.3922005.81290022
9/20005.6568145.4454005.81870021
8/20005.6669265.5822005.79100023
7/20005.2269433.1787005.97520021
6/20003.1730593.1154003.22220022
5/20006.3031153.1077006.45527722
4/20006.4552776.4552776.45527718
3/20006.4552776.4552776.45527723
2/20006.4552776.4552776.45527721
1/20006.4552776.4552776.45527721
12/19997.2610907.2610907.26109023
11/19997.2610907.2610907.26109022
10/19997.2610907.2610907.26109021
9/19997.2610907.2610907.26109022
8/19997.2610907.2610907.26109022
7/19997.2610907.2610907.26109022
6/19997.2610907.2610907.26109022
5/19997.2610907.2610907.26109021
4/19997.2610907.2610907.26109022
3/19997.2610907.2610907.26109023
2/19997.2610907.2610907.26109020
1/19997.2610907.2610907.26109021
12/19986.9227926.9162186.93013423
11/19986.9216936.9122036.93434721
10/19986.9271796.9173606.93885622
9/19986.9047886.8858706.91260822
8/19986.8884206.8726556.89690121
7/19986.8790006.8615036.89283923
6/19986.8791786.8631116.89426722
5/19986.8921006.8700446.90128021
4/19986.8594476.8438106.87305522
3/19986.8585376.8406156.87047522
2/19986.8723696.8682286.88164320
1/19986.8740706.8636736.88383822
12/19977.6941357.6849587.70878423
11/19977.7027217.6928417.71539220
10/19977.7198767.7052907.73129023
9/19977.7209407.7030517.73386122
8/19977.6946737.6624447.70893321
7/19977.6816567.6576457.70855123
6/19977.7264567.7081917.73606221
5/19977.7428067.7293527.75616222
4/19977.7423547.7326207.75535922
3/19977.7597587.7469387.77522521
2/19977.7611637.7505967.78202820
1/19977.7814147.7642187.79287023
12/19967.7588667.7420497.77785722
11/19967.7786747.7580287.79166221
10/19967.8075427.7937247.82060923
9/19967.8295487.8189537.83782921
8/19967.8442117.8401567.84961022
7/19967.8332997.8205157.84652723
6/19967.8280377.8221847.83236820
5/19967.8388087.8260187.84721823
4/19967.8511707.8431957.85639722
3/19967.8561127.8514737.86065521
2/19967.8563097.8509507.86398021
1/19967.8614177.8579467.86679723
12/19957.0462157.0445637.04861321
11/19957.0458027.0365107.05435222
10/19957.0375077.0262687.04705522
9/19957.0277107.0202517.03769221
8/19957.0313767.0237127.04440623
7/19957.0417877.0358507.04550421
6/19957.0337837.0243017.04552122
5/19957.0312097.0205047.04599923
4/19957.0331497.0276117.03858920
3/19957.0232327.0038207.03311423
2/19957.0016806.9890967.01162020
1/19956.9892126.9845706.99389222
12/19946.7086036.7050706.71604922
11/19946.7109866.7083876.71415722
10/19946.7133566.7100776.71944021
9/19946.7180696.7120326.72650022
8/19946.7206946.7140726.72908423
7/19946.7181266.7099326.72473121
6/19946.7039756.6957556.71152822
5/19946.7019076.6963566.70583622
4/19946.6963356.6908396.70491621
3/19946.6924596.6829136.70491623
2/19946.6822176.6722116.68845320
1/19946.6723996.6684226.67916421
12/19937.4361157.4296727.44008323
11/19937.4416777.4342657.44966722
10/19937.4549347.4468127.46084921
9/19937.4537787.4452707.46419922
8/19937.4377127.4275497.44752122
7/19937.4382687.4278637.44835122
6/19937.4642137.4486687.47389222
5/19937.4659987.4575327.47272121
4/19937.4702887.4600957.47905122
3/19937.4878367.4766077.50070223
2/19937.5031247.4931717.51023020
1/19937.4711577.4544507.49548321
12/19928.2122638.2004188.22518823
11/19928.2261698.2218278.23516821
10/19928.2136858.1890368.23306822
9/19928.1491098.1128588.20111522
8/19928.1158588.1097848.12142921
7/19928.1040828.0928988.11044723
6/19928.0878088.0840388.09328022
5/19928.0824958.0796148.08767221
4/19928.0917598.0803088.10808522
3/19928.1002908.0957718.10233622
2/19928.0961498.0939288.09844220
1/19928.1012288.0956378.10674923
12/19918.4776268.4685458.48251722
11/19918.4689558.4630178.47870721
10/19918.4620538.4604608.46396923
9/19918.4574818.4522788.46213721
8/19918.4549288.4482038.45770222
7/19918.4516568.4471238.45440423
6/19918.4543298.4481508.45890320
5/19918.4481838.4443918.45243423
4/19918.4435378.4388308.45119122
3/19918.4549258.4432158.46058721
2/19918.4610128.4554268.46449520
1/19918.4571818.4503938.46503323
12/19907.4895227.4836457.49347121
11/19907.4806967.4760107.48684922
10/19907.4691917.4508677.47894023
9/19907.4726237.4659827.48341020
8/19907.4653657.4529627.47545523
7/19907.4721327.4626447.48672522
6/19907.4944337.4855917.50309321
5/19907.5178147.5006377.53038423
4/19907.5249467.5144437.53200921
3/19907.5196027.4943547.53566822
2/19907.4957557.4904657.50169020
1/19907.5071327.4983787.52068023
12/19897.7518617.7429397.76624521
11/19897.7248587.7095697.74908022
10/19897.7013197.6823927.72230322
9/19897.6781877.6739027.68189321
8/19897.6771987.6702397.68046423
7/19897.6763807.6667237.68709521
6/19897.6762587.6621727.68989122
5/19897.6484257.6444287.66184423
4/19897.6454617.6407907.64790720
3/19897.6392097.6332547.64730423
2/19897.6258857.6175087.64337320
1/19897.6246507.6172447.63715522
12/19888.1226088.1146028.13065222
11/19888.1351378.1234788.13867922
10/19888.1359488.1295588.14337221
9/19888.1420528.1332098.14755522
8/19888.1256918.1161688.14104423
7/19888.1446458.1243768.16214321
6/19888.1497538.1439078.15626822
5/19888.1377218.1309068.14669022
4/19888.1456268.1398468.15211421
3/19888.1657678.1513198.18964423
2/19888.1939428.1906288.19882921
1/19888.1958808.1929768.19979621
12/19876.9860246.9824576.99201523
11/19876.9857516.9821256.98874821
10/19876.9877526.9853796.98991522
9/19876.9918236.9892446.99530722
8/19876.9959386.9904277.00048021
7/19876.9958306.9904497.00037923
6/19876.9979576.9917347.00749822
5/19876.9943636.9895737.00390221
4/19877.0030516.9958707.01434122
3/19877.0118807.0003997.03194222
2/19877.0461447.0340417.05762320
1/19877.0422367.0279677.05623022
12/19866.4227966.4132956.43353523
11/19866.4169986.4022246.42857720
10/19866.4219736.4056786.43140723
9/19866.3886106.3724026.40974322
8/19866.3751756.3639576.38283621
7/19866.3371776.3138296.36348323
6/19866.3141366.3012666.31909721
5/19866.3099296.3020486.31634222
4/19866.3081416.2880136.32196022
3/19866.3280846.3042646.35903021
2/19866.3275836.3192276.34390020
1/19866.2958366.2771906.33030423
12/19855.7705245.7491395.78651622
11/19855.7533815.7481645.75824021
10/19855.7476215.7428745.75172323
9/19855.7275465.7184885.74769021
8/19855.7273845.7193515.73601322
7/19855.7032435.6934215.71415123
6/19855.7213395.7145175.72870920
5/19855.7282675.7182165.73531923
4/19855.7373715.7276435.74677222
3/19855.7613645.7329515.78246721
2/19855.7801585.7703955.78786920
1/19855.7864285.7723875.79708623
12/19846.6941396.6847276.70754621
11/19846.6854426.6784816.69478022
10/19846.6794706.6656366.69307423
9/19846.6684356.6595496.67591820
8/19846.6732866.6687076.68141923
7/19846.6799156.6717886.69363422
6/19846.6763676.6710036.68221521
5/19846.6667916.6581156.67492023
4/19846.6786436.6714566.68542421
3/19846.6730316.6535326.68203322
2/19846.6500476.6415006.65673421
1/19846.6391336.6349046.64259522
12/19837.4429677.4384567.44826222
11/19837.4386537.4331817.44496822
10/19837.4531807.4465877.46313521
9/19837.4336757.4262997.44363222
8/19837.4321467.4257707.44634223
7/19837.4466577.4314437.46170421
6/19837.4479907.4206877.47075022
5/19837.4630247.4231317.47719422
4/19837.4976087.4716527.53513621
3/19837.5441627.5302917.55556023
2/19837.5215577.5092967.53542420
1/19837.5111597.4899317.53132221
12/19828.1054488.0811098.12887623
11/19828.0438868.0161508.08734522
10/19828.0158098.0126568.01974521
9/19828.0191318.0140828.02310622
8/19828.0244068.0187188.03021522
7/19828.0259418.0199118.03626222
6/19828.0346998.0228618.05478122
5/19828.0642788.0552118.07827521
4/19828.0509938.0379338.06577722
3/19828.0433248.0331278.05484723
2/19828.0411138.0384758.04534620
1/19828.0546508.0467218.06438621
12/19819.1257709.1142279.14102023
11/19819.1466329.1166009.17021221
10/19819.1730149.1553409.18777122
9/19819.1580229.0998759.20540522
8/19819.0870859.0753019.09528121
7/19819.0833229.0589149.09537223
6/19819.0517819.0215169.06431922
5/19819.0274449.0176349.04240221
4/19819.0519669.0424029.06366822
3/19819.0561369.0402859.06681822
2/19819.0147838.9840289.06331420
1/19819.0414088.9897879.07641322
12/19809.0363379.0206459.05358423
11/19809.0399039.0047299.07081120
10/19809.0802669.0290689.11348223
9/19809.1169219.1010929.12874722
8/19809.1336609.1169399.15042921
7/19809.1574289.1511039.16350823
6/19809.1608579.1500369.16736621
5/19809.1610619.1427679.17125822
4/19809.1578919.1426789.17305822
3/19809.1744789.1445769.19505521
2/19809.1936689.1835989.20456321
1/19809.2205339.2050389.24365523
3/19798.7943058.7817978.8090368
2/19798.8013228.6854178.87904620
1/19798.8527348.7697849.03284223
12/19788.9823608.7306629.26871721
11/19788.9152718.7450379.51842622
10/19789.1869218.8412289.74506222
9/19788.7096788.5760948.82299621
8/19788.6427008.4919638.92555623
7/19788.4354938.3698308.50836121
6/19788.2887878.2368028.34608722
5/19788.2056818.1160578.31373223
4/19788.4071688.2586168.54181420
3/19788.3851198.2200308.50392223
2/19788.2301208.1225458.40849120
1/19788.1590848.0575988.34063722
12/19778.3299048.1485498.51571422
11/19778.0963338.0484758.14728822
10/19778.0277777.9643018.09513821
9/19777.9165647.8908667.95032322
8/19777.9554117.8913838.02624923
7/19778.0166527.8905618.10899121
6/19777.8613407.8457787.89408822
5/19777.8605327.8338707.87807422
4/19777.8248077.7933407.86625921
3/19777.7906347.7763347.80209923
2/19777.7673217.7325587.78963920
1/19777.8018967.7170177.92723621
12/19767.4241447.3651597.47586723
11/19767.3648417.3392107.40187722
10/19767.3452737.2864577.37773021
9/19767.2808567.2334957.33488022
8/19767.2103017.1784297.23782622
7/19767.1786697.1364637.21970622
6/19767.1990707.1712487.21679322
5/19767.2419997.1818047.31687321
4/19767.2741797.2401447.32957322
3/19767.3346807.2119777.46589523
2/19767.4972227.4527367.54052720
1/19767.5463367.4588327.60816622
12/19757.1884187.1560917.21385123
11/19757.2780377.1804797.36722720
10/19757.2835437.1487287.36328723
9/19757.2197247.0477387.33261822
8/19757.3452707.3033667.39800321
7/19757.6314907.3437147.91809923
6/19758.0189457.9415478.04449221
5/19757.9890237.8849328.08099322
4/19757.8748767.8169277.96384422
3/19757.9839307.9195508.08221121
2/19757.8917557.7285918.07069520
1/19757.7610247.6093327.95904223
12/19745.6911485.5836185.79953122
11/19745.5698425.5068785.64575121
10/19745.4687425.4130955.51292823
9/19745.3831825.3610665.41580221
8/19745.4561845.3800225.55807022
7/19745.5464035.5146075.60989123
6/19745.5121525.4491515.56559920
5/19745.6216345.5103115.75700323
4/19745.5242565.4551455.63166322
3/19745.4255455.3172525.56253321
2/19745.2683835.1818245.39030220
1/19745.1680165.0114155.41464423
12/19735.5703565.4909565.63167221
11/19735.7754705.6210486.03264522
10/19736.0881116.0123806.14697823
9/19736.0337475.9581426.13419020
8/19736.0173595.8736806.19734323
7/19736.2031926.0504686.35548822
6/19735.8480175.7320386.07962521
5/19735.5783695.4889045.68424423
4/19735.5032045.4666815.52505021
3/19735.5804335.5197595.60053622
2/19735.3123975.1156845.57583820
1/19735.0627715.0406035.11517523
12/19725.6069855.5955455.61858321
11/19725.6125295.6068695.62175222
10/19725.6227075.6034685.64315822
9/19725.6492435.6322595.65808521
8/19725.6586185.6490315.66594123
7/19725.6753625.6649045.68443821
6/19725.6781995.6350655.70029122
5/19725.6801115.6690815.69014423
4/19725.6708165.6461955.68633920
3/19725.6830285.6605145.71893023
2/19725.6534045.6252625.66833621
1/19725.5822475.5286535.62403121
12/19714.7929424.7214304.85788523
11/19714.7011744.6888434.72411822
10/19714.6933354.6844104.70077821
9/19714.6597464.6280404.70792122
8/19714.6095904.5652144.64850722
7/19714.5583834.5497954.56739922
6/19714.5425004.5237614.55079922
5/19714.5316104.5047104.55966121
4/19714.5027734.4983324.50542022
3/19714.5042714.5003844.50628123
2/19714.5020774.4992784.50603820
1/19714.4985424.4934804.50287721
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MMK mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.