fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1 881.4332 MWK-Malawi [Malawi Kwacha]1 EUR=1 881.433217 MWK
1 MWK-Malawi [Malawi Kwacha]=0.0005 EUR-Euro-Gebiet [Euro / €]1 MWK=0.000532 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/MWK=Min EUR/MWK=Max EUR/MWK=Anzahl der Arbeitstage
3/20241847.4042281817.6612571886.16206820
2/20241816.3557001803.8794351826.72760821
1/20241836.1191491818.2942971863.44009423
12/20231838.2075011809.2006711870.08186121
11/20231599.9302471174.1471641847.27208922
10/20231208.6739641133.0912851223.13889622
9/20231155.0991931121.6598051181.61176121
8/20231162.9865231140.2185321183.27531523
7/20231150.9615171132.4061001171.53295021
6/20231102.9512061078.5556801139.71772422
5/20231104.1064781084.9654801127.83153023
4/20231111.7976971093.7715001125.67669020
3/20231091.7528571064.5704751116.64800023
2/20231087.5556041067.2000501113.76939520
1/20231098.2733981079.6322271108.59639522
12/20221086.6271101075.4730101098.60450921
11/20221046.8435741002.5974811071.47258822
10/20221007.878117987.5356661027.69183221
9/20221014.401255987.5037351039.14496122
8/20221038.3032261013.5290731062.90677423
7/20221044.4487571016.3608621072.02071921
6/20221078.9421911064.9305341097.50619222
5/2022885.238408846.8120521099.76017122
4/2022879.197764855.774173902.88956619
3/2022894.966589874.255328912.16440223
2/2022914.819430895.657545931.31674420
1/2022923.794243909.608637936.24676321
12/2021921.285228912.381066926.86443923
11/2021930.936462912.661888946.64090922
10/2021947.259061940.717508953.11378121
9/2021956.632373943.313362966.04024822
8/2021954.693186946.046393965.66818622
7/2021947.727760925.149750966.23291322
6/2021953.664629938.075000965.54428822
5/2021956.645558940.901368966.72206421
4/2021932.530870911.106808953.04626220
3/2021919.858618904.396150936.56722523
2/2021927.145032911.573569938.16918620
1/2021927.750036919.472186942.09266620
12/2020918.111389902.076032936.53499122
11/2020885.569784867.922524902.09400021
10/2020876.201847866.704820889.60857522
9/2020877.441531865.139244918.42900022
8/2020872.959165861.861000884.88534021
7/2020837.951826817.476800870.82800023
6/2020820.354333805.910000828.41850022
5/2020794.554069786.371841810.48921620
4/2020791.037254783.000000796.96624820
3/2020806.248527778.505970832.96576022
2/2020794.628405784.530110805.65330420
1/2020808.072529799.816704813.71424822
12/2019809.513260803.532608819.08217420
11/2019803.925105798.518318810.32883321
10/2019802.655309790.900554812.55642523
9/2019796.976106787.343693805.02314921
8/2019813.041828800.687648829.92535322
7/2019853.366917824.343433878.02255323
6/2019856.542167837.947221883.71338220
5/2019809.019557800.924952821.27953022
4/2019817.431464807.723078824.68885820
3/2019820.736571812.217620830.25686121
2/2019826.830225822.151783836.61099420
1/2019834.525293817.473912897.67984222
12/2018851.908199828.116647886.44476019
11/2018826.489965819.245599831.75011722
10/2018835.198934822.957559843.69255423
9/2018848.143310840.875718858.40754420
8/2018839.447624823.132644851.48094423
7/2018848.168973841.166685855.64347522
6/2018840.529850684.518959897.03844821
5/2018852.214643832.892779871.17022222
4/2018890.579506875.741199898.81375120
3/2018894.218965883.150831901.23790821
2/2018895.209196885.304587907.04216720
1/2018884.571718864.679348903.30381422
12/2017858.190962850.480484869.41960719
11/2017851.880849838.665414867.80342922
10/2017854.110114841.701828862.86323222
9/2017865.737645852.779696877.59288421
8/2017857.910014850.906305874.90368723
7/2017835.914504822.627723852.99263321
6/2017815.356985809.763948829.63318322
5/2017804.082583789.229122817.13982922
4/2017778.525952766.906498794.74612418
3/2017774.878911761.568439787.95998023
2/2017771.189925753.893421783.87349720
1/2017768.965210746.325254780.34318922
12/2016765.512485751.399247783.52326121
11/2016776.758871756.807254799.95069322
10/2016792.175758776.383106809.91636521
9/2016807.848756795.502631816.26446822
8/2016805.913074792.598480817.19566123
7/2016790.631083780.108630800.15491121
6/2016796.711700778.868604810.11607722
5/2016788.040726777.733268798.26460022
4/2016771.753970761.638562782.91432721
3/2016779.188252759.470325819.99322621
2/2016820.354129790.645443841.25580021
1/2016744.703032650.093667790.77002420
12/2015668.154197625.288106702.57282022
11/2015617.880449603.996997636.79984921
10/2015622.391899609.411383642.24567022
9/2015613.057948515.665631636.04314022
8/2015511.537608499.853587528.39181621
7/2015499.519507481.317200518.66108623
6/2015488.737846476.023364504.16153822
5/2015488.808265467.081026516.16480520
4/2015473.493268458.936291493.67118020
3/2015471.504596459.425107491.69875722
2/2015498.895827484.150755518.25545020
1/2015532.325817508.629312559.65106521
12/2014591.617456561.180042608.14606921
11/2014596.992704562.961582613.64586120
10/2014548.901662523.196020588.85585123
9/2014512.612039498.080654521.80172122
8/2014526.985635522.024387531.01208721
7/2014535.205268529.426986540.94017323
6/2014536.561156520.399325541.55088821
5/2014541.115335526.582697549.39542821
4/2014551.259927541.767922565.18503220
3/2014571.652313549.229892587.43503021
2/2014581.576368575.792806593.58282920
1/2014587.537337577.328718599.40796922
12/2013579.090318560.978381593.39213220
11/2013541.165783527.121281557.38352221
10/2013512.237825494.371583541.16238823
9/2013456.577414438.587265498.30669421
8/2013441.035852434.622595446.98732722
7/2013433.015493423.928010439.50276823
6/2013431.130793425.706588437.94860520
5/2013507.479796424.578364532.12313622
4/2013525.020206496.902054545.61107521
3/2013498.021060481.559014506.29830320
2/2013488.097653479.679101501.22213220
1/2013462.111806435.408417484.88622422
12/2012431.594588412.063400443.97428919
11/2012415.485304406.146136426.86896322
10/2012403.367212388.027383413.28664823
9/2012363.858149336.392941387.73689420
8/2012332.603327328.165984340.70659723
7/2012329.830354323.586571340.29269522
6/2012327.474638312.607994343.17601021
5/2012296.387010214.431470324.40720322
4/2012218.159058215.416909224.31476619
3/2012218.408084214.228192221.77546322
2/2012217.727841210.325739225.42186821
1/2012211.201082205.237200216.33178422
12/2011215.581343208.580451222.39238221
11/2011223.611430216.962629228.77901922
10/2011227.285857217.375641235.70481921
9/2011220.417507208.302162228.29550622
8/2011217.900727211.604019220.93714023
7/2011215.753075211.043451220.81640521
6/2011217.266716212.800747223.07823522
5/2011216.990011210.412151226.15020122
4/2011218.576350213.589502225.10692019
3/2011212.291479208.671590215.25857723
2/2011206.990967203.463379210.32579620
1/2011202.202693195.475677208.72019321
12/2010199.718738197.178000203.86116523
11/2010206.588278196.889223215.80254722
10/2010210.040056207.268986212.55249021
9/2010197.713708190.796940206.80283622
8/2010194.881789190.200996200.69406022
7/2010192.573917185.909270197.43678122
6/2010184.622368180.884990187.10768722
5/2010190.486323184.591508200.75189021
4/2010202.589411198.960470205.45028520
3/2010204.015178200.267998206.42101823
2/2010204.558004200.343160207.78303720
1/2010208.152600199.815333216.59822120
12/2009209.615004201.681996218.45912422
11/2009210.501635205.959682214.93497621
10/2009207.529785200.568675213.75202622
9/2009204.351545198.993338208.42521722
8/2009199.797127195.536969203.50906621
7/2009197.079718191.872915199.78433223
6/2009198.921332194.820156203.55970322
5/2009192.581847185.818693198.23444020
4/2009186.091731180.036599189.82442020
3/2009183.219279175.609000192.36968322
2/2009179.587318176.964435182.85049720
1/2009186.477091179.714147195.57376021
12/2008190.395828174.979000208.38910121
11/2008181.071148175.789029184.20491120
10/2008188.770452173.547899199.52354023
9/2008202.673346196.088774208.69200022
8/2008211.480606205.071897219.30808321
7/2008221.507135219.133811225.11451823
6/2008218.588975215.702228222.00479921
5/2008218.594970215.531366221.55430521
4/2008221.260090218.186672223.92779022
3/2008218.140399212.783366222.52213219
2/2008207.169784203.876098213.14609721
1/2008206.226866203.154289209.22150622
12/2007203.956956198.076445207.05141719
11/2007205.336932201.987846208.51627722
10/2007198.544242196.788085201.53587523
9/2007193.992906187.982910198.26394320
8/2007191.114432187.563506195.42709223
7/2007192.869499189.328429194.70688222
6/2007188.510925185.284552189.96978621
5/2007189.715750185.921563191.40647722
4/2007189.320083186.597726191.62863019
3/2007184.777438181.226525186.49864122
2/2007182.447116180.328432186.89681220
1/2007181.178651178.890558185.42886022
12/2006183.255606181.458657184.55315919
11/2006177.753374174.807791182.73482622
10/2006173.647219169.883879176.20496622
9/2006175.544830172.664822177.80729121
8/2006175.364535172.310717178.11129523
7/2006176.148263172.444136180.55015321
6/2006175.700351168.427302180.17679522
5/2006177.178376173.586149179.20518122
4/2006165.467488160.164478174.45087218
3/2006159.752361153.776594163.99626523
2/2006156.779413152.047868159.37765720
1/2006151.317886148.702793156.93422922
12/2005146.787211143.300041150.16533721
11/2005145.754314143.910189148.54442322
10/2005148.622093146.837757151.11771021
9/2005151.066009146.211812154.58622022
8/2005151.464073149.065046155.17083023
7/2005148.618111144.139408151.22985821
6/2005148.556610146.631431151.28051922
5/2005144.219311136.249913149.63063122
4/2005143.614395141.653995147.54121721
3/2005144.173994141.462989146.99990721
2/2005140.609588137.864643143.30920220
1/2005141.798141139.813624145.81462621
12/2004144.813362140.721149147.52212623
11/2004140.624739136.012543144.03874922
10/2004135.835781131.942697139.52461821
9/2004132.645793130.577784134.61709022
8/2004131.475242129.589104134.40404922
7/2004132.319688130.365091133.40237022
6/2004132.653375130.709479133.17949322
5/2004130.968207128.778795132.68900621
4/2004131.958974129.304863133.06952820
3/2004134.503936132.018802134.93997623
2/2004134.762956131.065853136.97599420
1/2004133.894288132.509098137.41856721
12/2003129.121764126.931497133.88607821
11/2003124.463346120.596544127.14815420
10/2003125.066674122.584398127.65251823
9/2003119.410931114.430879126.87026022
8/2003110.738673105.431583116.11174921
7/2003102.54785698.019397104.47227123
6/2003106.133346100.681856109.82078821
5/2003102.280953100.183059107.76987921
4/200398.17117795.940499100.99884820
3/200395.14798187.15700097.66030021
2/200388.59366587.15700095.07420020
1/200392.19098689.84740097.02130022
12/200286.03584082.22200090.82380020
11/200280.19318678.99190080.93080021
10/200277.78389677.03830079.10800023
9/200276.29923374.50380078.05390021
8/200273.10513272.04050074.29620022
7/200274.85014872.94420076.95310023
6/200271.88404070.10290075.17080020
5/200268.94325967.18830072.50610022
4/200266.88236265.81020068.05990021
3/200263.86288561.94830065.25910020
2/200261.63332058.42100063.39290020
1/200259.27211458.02500060.59500022
12/200159.54610556.96620060.65180019
11/200156.83335054.26500059.62200022
10/200157.75886556.39070058.62690023
9/200157.48967553.54900059.30100020
8/200164.62705260.04910067.86490023
7/200164.85587362.79910073.08110022
6/200164.55289563.07690065.27080021
5/200168.65019564.57910073.08110022
4/200171.82996870.83690072.95520019
3/200173.36868668.64800075.70690022
2/200174.55458573.35100076.06200020
1/200151.64839543.79780075.69000022
12/200042.68191141.64220044.74520019
11/200040.59651439.86280041.26290022
10/200040.75630039.34260041.93220022
9/200041.41005240.44100042.74420021
8/200043.04756142.39400044.04900023
7/200044.71940043.90310045.37800021
6/200045.08778644.25290045.77500022
5/200059.10624144.16540059.81771022
4/200059.81771059.81771059.81771018
3/200059.81771059.81771059.81771023
2/200059.81771059.81771059.81771021
1/200059.81771059.81771059.81771021
12/199951.43983951.43983951.43983923
11/199951.43983951.43983951.43983922
10/199951.43983951.43983951.43983921
9/199951.43983951.43983951.43983922
8/199951.43983951.43983951.43983922
7/199951.43983951.43983951.43983922
6/199951.43983951.43983951.43983922
5/199951.43983951.43983951.43983921
4/199951.43983951.43983951.43983922
3/199951.43983951.43983951.43983923
2/199951.43983951.43983951.43983920
1/199951.43983951.43983951.43983921
12/199834.28673234.25417334.32309723
11/199834.28129334.23428834.34396521
10/199834.30846134.25983034.36629322
9/199834.19756734.10386634.23629722
8/199834.11649734.03841934.15850321
7/199834.06984433.98318334.13838623
6/199834.07072633.99114934.14545922
5/199834.13472634.02548434.18019321
4/199833.97300333.89555734.04039822
3/199833.96849733.87973334.02762422
2/199834.03700034.01649434.08293420
1/199834.04542733.99393434.09380522
12/199720.46039120.43598820.49934623
11/199720.48322520.45695220.51691920
10/199720.52884220.49005420.55919623
9/199720.53167120.48410020.56603122
8/199720.46182220.37611920.49974421
7/199720.42720820.36335620.49872823
6/199720.54634120.49777020.57188521
5/199720.58981720.55404220.62533622
4/199720.58861720.56273120.62319922
3/199720.63489920.60080620.67602721
2/199720.63863520.61053520.69411920
1/199720.69248520.64675820.72294923
12/199620.26583020.22190220.31543322
11/199620.31756520.26364120.35149121
10/199620.39297020.35687720.42709923
9/199620.45044620.42277420.47207721
8/199620.48874720.47815520.50284922
7/199620.46024420.42685420.49479623
6/199620.44650220.43121320.45781320
5/199620.47463420.44122720.49660023
4/199620.50692320.48609220.52057722
3/199620.51983120.50771520.53169921
2/199620.52034620.50634820.54038321
1/199620.53368920.52462120.54774023
12/199519.19444619.18994519.20097721
11/199519.19332019.16800719.21661022
10/199519.17072519.14010819.19673322
9/199519.14403719.12371719.17122721
8/199519.15402219.13314619.18951823
7/199519.18238319.16621119.19250721
6/199519.16057919.13474919.19255422
5/199519.15356719.12440719.19385723
4/199519.15885419.14376719.17367320
3/199519.13183819.07895819.15875623
2/199519.07312819.03884819.10020520
1/199519.03916619.02652019.05191422
12/19949.8592829.8540909.87022622
11/19949.8627859.8589659.86744522
10/19949.8662679.8614489.87520921
9/19949.8731949.8643229.88558422
8/19949.8770529.8673209.88938323
7/19949.8732789.8612369.88298521
6/19949.8524819.8404009.86358222
5/19949.8494429.8412849.85521622
4/19949.8412539.8331769.85386321
3/19949.8355579.8215279.85386323
2/19949.8205049.8057989.82966920
1/19949.8060759.8002319.81601721
12/19935.3725775.3679225.37544323
11/19935.3765955.3712405.38236822
10/19935.3861735.3803055.39044721
9/19935.3853385.3791915.39286722
8/19935.3737315.3663885.38081722
7/19935.3741325.3666155.38141722
6/19935.3928775.3816465.39987022
5/19935.3941675.3880505.39902421
4/19935.3972665.3899025.40359722
3/19935.4099445.4018325.41924023
2/19935.4209915.4137995.42612420
1/19935.3978945.3858235.41547021
12/19924.8969154.8898524.90462223
11/19924.9052074.9026184.91057321
10/19924.8977634.8830654.90932122
9/19924.8592574.8376414.89026722
8/19924.8394294.8358074.84275221
7/19924.8324074.8257384.83620323
6/19924.8227044.8204554.82596622
5/19924.8195354.8178174.82262221
4/19924.8250594.8182314.83479422
3/19924.8301464.8274524.83136622
2/19924.8276774.8263524.82904520
1/19924.8307064.8273724.83399823
12/19913.8200323.8159403.82223622
11/19913.8161253.8134493.82051921
10/19913.8130153.8122973.81387823
9/19913.8109553.8086103.81305321
8/19913.8098043.8067743.81105422
7/19913.8083303.8062883.80956823
6/19913.8095343.8067503.81159620
5/19913.8067653.8050563.80868123
4/19913.8046723.8025513.80812122
3/19913.8098033.8045273.81235421
2/19913.8125463.8100293.81411520
1/19913.8108193.8077613.81435823
12/19903.2567773.2542213.25849421
11/19903.2529393.2509013.25561522
10/19903.2479363.2399683.25217523
9/19903.2494293.2465413.25411920
8/19903.2462723.2408793.25066023
7/19903.2492153.2450893.25556122
6/19903.2589123.2550683.26267821
5/19903.2690793.2616103.27454523
4/19903.2721813.2676133.27525221
3/19903.2698573.2588783.27684322
2/19903.2594873.2571873.26206820
1/19903.2644343.2606283.27032623
12/19893.2218363.2181283.22781521
11/19893.2106133.2042593.22068022
10/19893.2008303.1929633.20955122
9/19893.1912163.1894353.19275621
8/19893.1908053.1879123.19216223
7/19893.1904653.1864513.19491821
6/19893.1904143.1845603.19608022
5/19893.1788463.1771853.18442323
4/19893.1776143.1756733.17863020
3/19893.1750153.1725403.17838023
2/19893.1694783.1659963.17674620
1/19893.1689643.1658863.17416222
12/19883.2851313.2818933.28838422
11/19883.2901983.2854833.29163122
10/19883.2905273.2879423.29352921
9/19883.2929953.2894193.29522122
8/19883.2863783.2825273.29258723
7/19883.2940443.2858463.30112121
6/19883.2961093.2937453.29874522
5/19883.2912433.2884873.29487122
4/19883.2944403.2921033.29706421
3/19883.3025863.2967433.31224323
2/19883.3139813.3126413.31595821
1/19883.3147653.3135913.31634921
12/19872.3441442.3429472.34615423
11/19872.3440532.3428362.34505821
10/19872.3447242.3439282.34545022
9/19872.3460902.3452252.34725922
8/19872.3474712.3456222.34899521
7/19872.3474352.3456292.34896123
6/19872.3481482.3460602.35135022
5/19872.3469422.3453352.35014321
4/19872.3498582.3474482.35364622
3/19872.3528202.3489682.35955222
2/19872.3643172.3602562.36816920
1/19872.3630062.3582182.36770222
12/19861.6473651.6449281.65011923
11/19861.6458781.6420881.64884820
10/19861.6471541.6429741.64957323
9/19861.6385971.6344391.64401722
8/19861.6351511.6322741.63711621
7/19861.6254051.6194161.63215223
6/19861.6194951.6161941.62076821
5/19861.6184161.6163941.62006122
4/19861.6179571.6127951.62150222
3/19861.6230721.6169631.63101021
2/19861.6229441.6208011.62712920
1/19861.6148011.6100191.62364223
12/19851.1827821.1783991.18606022
11/19851.1792681.1781991.18026421
10/19851.1780871.1771141.17892823
9/19851.1739731.1721161.17810221
8/19851.1739391.1722931.17570822
7/19851.1689911.1669781.17122723
6/19851.1727001.1713021.17421120
5/19851.1741201.1720601.17556623
4/19851.1759871.1739931.17791322
3/19851.1809041.1750811.18523021
2/19851.1847561.1827551.18633720
1/19851.1860421.1831641.18822623
12/19841.1394751.1378731.14175721
11/19841.1379941.1368091.13958422
10/19841.1369781.1346231.13929323
9/19841.1350991.1335871.13637320
8/19841.1359251.1351461.13730923
7/19841.1370531.1356701.13938922
6/19841.1364501.1355371.13744521
5/19841.1348201.1333431.13620323
4/19841.1368371.1356141.13799121
3/19841.1358821.1325631.13741422
2/19841.1319691.1305141.13310821
1/19841.1301121.1293921.13070122
12/19831.0984031.0977371.09918522
11/19831.0977671.0969591.09869822
10/19831.0999101.0989371.10137921
9/19831.0970321.0959431.09850122
8/19831.0968061.0958651.09890123
7/19831.0989481.0967031.10116821
6/19831.0991441.0951151.10250322
5/19831.1013631.0954761.10345422
4/19831.1064671.1026361.11200521
3/19831.1133371.1112901.11501923
2/19831.1100011.1081921.11204820
1/19831.1084671.1053341.11144221
12/19821.1097811.1064491.11298923
11/19821.1013521.0975551.10730222
10/19821.0975081.0970761.09804721
9/19821.0979631.0972721.09850722
8/19821.0986851.0979061.09948022
7/19821.0988951.0980701.10030822
6/19821.1000941.0984741.10284422
5/19821.1041441.1029031.10606121
4/19821.1023251.1005371.10434922
3/19821.1012751.0998791.10285323
2/19821.1009731.1006111.10155220
1/19821.1028261.1017401.10415921
12/19811.1315671.1301351.13345823
11/19811.1341541.1304301.13707721
10/19811.1374251.1352331.13925522
9/19811.1355661.1283561.14144122
8/19811.1267701.1253091.12778621
7/19811.1263031.1232771.12779723
6/19811.1223921.1186401.12394722
5/19811.1193751.1181581.12122921
4/19811.1224151.1212291.12386622
3/19811.1229321.1209671.12425722
2/19811.1178051.1139911.12382220
1/19811.1211061.1147051.12544722
12/19801.1223941.1204451.12453623
11/19801.1228371.1184681.12667620
10/19801.1278501.1214911.13197623
9/19801.1324031.1304371.13387222
8/19801.1344821.1324051.13656521
7/19801.1374341.1366491.13818923
6/19801.1378601.1365161.13866921
5/19801.1378861.1356131.13915222
4/19801.1374921.1356021.13937622
3/19801.1395521.1358381.14210821
2/19801.1419361.1406851.14328921
1/19801.1452731.1433481.14814423
3/19791.0908191.0892681.0926468
2/19791.0916891.0773131.10133020
1/19791.0980661.0877771.12040623
12/19781.1148181.0835791.15035821
11/19781.1064911.0853631.18135022
10/19781.1402061.0973021.20947822
9/19781.0809751.0643951.09503921
8/19781.0726621.0539541.10776823
7/19781.0469451.0387961.05598921
6/19781.0287371.0222851.03584922
5/19781.0184231.0072991.03183323
4/19781.0434301.0249931.06014120
3/19781.0406931.0202041.05543823
2/19781.0214561.0081051.04359420
1/19781.0126401.0000441.03517222
12/19771.0641951.0410261.08793322
11/19771.0343551.0282411.04086522
10/19771.0255971.0174871.03420221
9/19771.0113881.0081051.01570122
8/19771.0163511.0081711.02540123
7/19771.0241751.0080661.03597221
6/19771.0043331.0023451.00851722
5/19771.0042301.0008241.00647122
4/19770.9996660.9956461.00496221
3/19770.9953000.9934730.99676523
2/19770.9923220.9878800.99517320
1/19770.9967390.9858951.01275221
12/19761.0106731.0026431.01771423
11/19761.0026000.9991101.00764122
10/19760.9999360.9919291.00435421
9/19760.9911660.9847190.99852122
8/19760.9815610.9772230.98530922
7/19760.9772550.9715100.98284222
6/19760.9800330.9762450.98244522
5/19760.9858770.9776820.99607021
4/19760.9902570.9856240.99779822
3/19760.9984940.9817901.01635623
2/19761.0206211.0145651.02651620
1/19761.0273071.0153951.03572422
12/19750.9733830.9690050.97682623
11/19750.9855180.9723080.99759520
10/19750.9862630.9680080.99706223
9/19750.9776220.9543330.99290922
8/19750.9946220.9889481.00176221
7/19751.0333790.9944111.07218923
6/19751.0858441.0753641.08930321
5/19751.0817921.0676971.09424622
4/19751.0663361.0584891.07838322
3/19751.0811031.0723851.09441121
2/19751.0686211.0465271.09285220
1/19751.0509191.0303791.07773323
12/19740.9901560.9714481.00901322
11/19740.9690510.9580960.98225821
10/19740.9514610.9417800.95914923
9/19740.9365750.9327280.94225121
8/19740.9492760.9360260.96700322
7/19740.9649730.9594410.97601923
6/19740.9590140.9480530.96831320
5/19740.9780620.9586941.00161423
4/19740.9611200.9490960.97980722
3/19740.9439460.9251050.96777921
2/19740.9166030.9015430.93781420
1/19740.8991410.8718950.94204923
12/19730.9307450.9174780.94099021
11/19730.9650170.9392151.00798822
10/19731.0172561.0046021.02709223
9/19731.0081720.9955391.02495520
8/19731.0054340.9814271.03550723
7/19731.0364841.0109661.06193122
6/19730.9771390.9577601.01583821
5/19730.9320830.9171350.94977423
4/19730.9195240.9134220.92317521
3/19730.9324280.9222900.93578722
2/19730.8876430.8547740.93166120
1/19730.8459330.8422290.85468923
12/19720.8278970.8262080.82961021
11/19720.8287160.8278800.83007822
10/19720.8302190.8273780.83323822
9/19720.8341370.8316290.83544221
8/19720.8355210.8341050.83660223
7/19720.8379930.8364490.83933421
6/19720.8384120.8320430.84167422
5/19720.8386950.8370660.84017623
4/19720.8373220.8336870.83961420
3/19720.8391250.8358010.84442623
2/19720.8347510.8305960.83695621
1/19720.8242450.8163310.83041421
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906270.6899700.69119421
11/19670.6959480.6909580.69957722
10/19670.6983720.6982730.69853822
9/19670.6982560.6981120.69843521
8/19670.6982130.6980040.69845923
7/19670.6981890.6976990.69860921
6/19670.6987650.6984260.69907322
5/19670.6985550.6981780.69895223
4/19670.6977070.6972840.69827320
3/19670.6973610.6971820.69749423
2/19670.6973040.6970040.69776620
1/19670.6966400.6964230.69701822
12/19660.6875260.6872690.68778422
11/19660.6876530.6872590.68806522
10/19660.6875470.6871870.68784821
9/19660.6882350.6872530.68900722
8/19660.6892060.6886450.68948823
7/19660.6891290.6886750.68947821
6/19660.6883040.6879230.68860922
5/19660.6876540.6874140.68785322
4/19660.6876610.6875100.68781121
3/19660.6879870.6877010.68822823
2/19660.6880620.6879040.68828320
1/19660.6884060.6879330.68880421
12/19650.6890510.6887250.68925723
11/19650.6891620.6890130.68928922
10/19650.6888500.6886410.68909521
9/19650.6885820.6882630.68877522
8/19650.6883910.6882290.68879422
7/19650.6886280.6883600.68893122
6/19650.6888820.6886170.68920722
5/19650.6895940.6890410.68989421
4/19650.6899950.6898530.69016022
3/19650.6898460.6895590.69010123
2/19650.6899840.6898910.69015920
1/19650.6899490.6898100.69006821
12/19640.6900250.6899320.69015423
11/19640.6898450.6896920.69005421
10/19640.6897460.6895900.68988022
9/19640.6895200.6893910.68962722
8/19640.6894440.6893450.68961521
7/19640.6894890.6893130.68960023
6/19640.6894530.6892630.68969222
5/19640.6897770.6896990.68984621
4/19640.6898220.6897570.68987422
3/19640.6900470.6897900.69040122
2/19640.6903070.6901980.69042420
1/19640.6902590.6901550.69037923
12/19630.6903970.6901990.69047922
11/19630.6903310.6901860.69043321
10/19630.6900100.6898180.69016523
9/19630.6900780.6899010.69019421
8/19630.6901410.6900040.69023522
7/19630.6902270.6901010.69040123
6/19630.6902680.6901020.69049620
5/19630.6903470.6901380.69056623
4/19630.6901440.6900510.69030622
3/19630.6899400.6897190.69011321
2/19630.6897320.6895570.68985620
1/19630.6896990.6893940.69004223
12/19620.6902120.6898160.69083221
11/19620.6894770.6890480.68979422
10/19620.6895850.6893020.68987723
9/19620.6897990.6896680.68988720
8/19620.6900350.6897770.69027923
7/19620.6907200.6901620.69101022
6/19620.6904680.6901960.69074621
5/19620.6903150.6901210.69063223
4/19620.6902140.6900850.69032021
3/19620.6900590.6898560.69039822
2/19620.6898720.6897610.69001620
1/19620.6902200.6898480.69046223
12/19610.6901680.6899120.69046221
11/19610.6897320.6894400.69005822
10/19610.6896330.6894660.68985022
9/19610.6894050.6892270.68965621
8/19610.6897560.6891270.69058423
7/19610.6905310.6903760.69069121
6/19610.6906500.6903720.69081622
5/19610.6907080.6905170.69085423
4/19610.6906900.6904680.69083620
3/19610.6889900.6793100.69123023
2/19610.6797130.6791640.68025420
1/19610.6804450.6797340.68068122
12/19600.6806600.6804540.68087822
11/19600.6808310.6806090.68110322
10/19600.6803930.6800710.68095521
9/19600.6806790.6804990.68083822
8/19600.6803960.6801570.68050723
7/19600.6805950.6804640.68068521
6/19600.6804680.6804010.68060622
5/19600.6804610.6803310.68056022
4/19600.6805190.6804320.68058221
3/19600.6802480.6801290.68041423
2/19600.6801230.6800020.68021721
1/19600.6799000.6795670.68025321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MWK mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.