fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.51 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 24 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 24 April 2024
1 EUR-Euro-Gebiet [Euro / €]=606.9648 SOS-Somalia [Somalischer Schilling]1 EUR=606.9648 SOS
1 SOS-Somalia [Somalischer Schilling]=0.0016 EUR-Euro-Gebiet [Euro / €]1 SOS=0.001648 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-04-24

MonatDurchschnitt EUR/SOS=Min EUR/SOS=Max EUR/SOS=Anzahl der Arbeitstage
4/2024610.138869603.897600617.24560018
3/2024617.375429614.064800621.33520021
2/2024613.037443608.498400618.15440021
1/2024619.769496614.746400627.64000023
12/2023619.942248610.997600631.27520021
11/2023613.713486597.447900623.94800022
10/2023599.234468592.545400604.22110022
9/2023604.346038596.337600612.68600021
8/2023616.827578610.369500623.67540023
7/2023625.363681615.751400635.90750021
6/2023612.946609603.985000621.75100022
5/2023614.907509603.589500626.78840023
4/2023619.980600614.155000624.80740020
3/2023605.485591595.792500615.75140023
2/2023605.670500596.301000620.82200020
1/2023609.085459593.250000617.10980022
12/2022598.991712591.696400602.73340021
11/2022576.753773552.019800591.15950022
10/2022555.432652546.910800567.30180021
9/2022559.607236540.422500574.88750022
8/2022574.957135561.868200586.35090023
7/2022581.023386571.285500596.98050021
6/2022605.914164593.097700617.06419722
5/2022605.959718594.022000616.77720022
4/2022625.886292600.790500647.21346619
3/2022645.055529636.019750652.07468023
2/2022663.064811650.987362669.12575020
1/2022662.156630652.712236671.20656621
12/2021660.593822648.084883664.14312623
11/2021667.655181654.784748679.32189622
10/2021678.681665674.111885683.20209221
9/2021688.575373677.459594695.35635622
8/2021688.472676682.087480695.71261222
7/2021684.782202675.093300695.19898522
6/2021689.206200678.576400698.31510022
5/2021695.674173685.485500704.64454321
4/2021686.821008673.045800706.86310120
3/2021681.453273669.497500697.51177523
2/2021692.122970684.229300700.49250020
1/2021696.293755690.396100704.56080020
12/2020696.107964683.372800703.12830022
11/2020677.242405667.659600686.45400021
10/2020674.275264667.955800688.55179722
9/2020673.879195663.138000683.25900022
8/2020675.438810670.727200682.21380021
7/2020655.556313639.520000678.89040023
6/2020643.608832634.723600649.51250022
5/2020622.712450614.631000634.75200020
4/2020620.758855614.004000626.63280020
3/2020633.137923613.511100652.99200022
2/2020623.780562615.600000634.22354020
1/2020633.476327628.385500639.17740022
12/2019634.580530628.311000640.33800020
11/2019630.853481625.974000639.35340021
10/2019630.670891621.186000639.12420023
9/2019627.955743621.761900633.58160021
8/2019636.675750629.052000643.02060022
7/2019640.615052633.555000646.89300023
6/2019644.571285638.663500651.04260020
5/2019638.081177634.638000641.70270022
4/2019641.085675634.011000645.51550020
3/2019644.671014639.426000650.19770021
2/2019647.526210642.276000653.84700020
1/2019655.616995647.571100666.31059422
12/2018660.821971655.729898664.44057119
11/2018659.519015654.544767664.53500922
10/2018665.431877656.446968672.28854923
9/2018673.984905667.700049682.79704920
8/2018667.379316654.154928678.10647923
7/2018674.550022670.115608681.01095122
6/2018672.026956659.643840678.36603421
5/2018679.361131661.116156696.68923322
4/2018709.164843696.601906716.26827320
3/2018719.063348708.365674730.65513721
2/2018718.198490711.930846727.10499120
1/2018707.694039691.919886722.64705822
12/2017690.353771680.518319702.74771719
11/2017680.920699667.743789700.70363522
10/2017682.396746672.388149694.73701822
9/2017694.354361681.740408706.85982421
8/2017685.340166673.450422705.71790223
7/2017667.010437656.685663679.30704021
6/2017650.839828646.637132660.60036722
5/2017640.666471628.510214652.37760122
4/2017622.350557613.877920634.01807118
3/2017619.082190608.668089632.65227123
2/2017616.645361606.656411628.05557520
1/2017612.772037598.974123624.97289322
12/2016608.169790596.659475628.95395621
11/2016622.856418605.036951646.52414822
10/2016640.675460627.443951658.42821821
9/2016651.644999644.963345659.68732122
8/2016650.600544638.517893664.08894823
7/2016640.943708623.438842651.84221121
6/2016658.727086643.982486675.88324822
5/2016682.452833655.264591697.90611122
4/2016690.945033680.968726701.62990921
3/2016677.728309657.707649697.19373521
2/2016677.720800659.009315698.24817321
1/2016671.376733657.355730680.09805720
12/2015665.072977640.258999686.55094422
11/2015664.744596647.964125684.26363621
10/2015716.863564680.916149730.43047422
9/2015727.386477712.768545737.05434622
8/2015736.996738723.445306755.82460421
7/2015741.338445726.606216762.52723223
6/2015781.796720764.817776795.28264222
5/2015783.297127762.974747801.80124820
4/2015759.361398728.617738788.64247120
3/2015763.909101744.160000792.13311722
2/2015801.945426792.416146808.69313120
1/2015875.093592793.262594993.50720521
12/20141017.2772731001.5937451034.25796321
11/20141028.9138911022.3792681034.18489620
10/20141046.3543261033.0945741058.00363123
9/20141198.7593331026.0360251576.78204122
8/20141596.5731231579.9301081609.23602121
7/20141623.3222431604.1135201641.17561623
6/20141629.6924721621.7789471637.59716221
5/20141646.4882021631.3998281672.94392921
4/20141656.1121671642.6068341663.23178720
3/20141657.2688251646.3601031671.68873721
2/20141637.6428811618.2891281656.16317120
1/20141636.8354201620.5478071664.90609422
12/20131645.7045121619.4651751683.92430120
11/20131642.2071171632.0872371658.08626321
10/20131690.2848491669.1679301711.85581123
9/20131707.6860181692.0562381726.80643921
8/20131771.1714171724.4766951823.33794122
7/20131809.5719431774.5930011823.20249823
6/20131881.7171681830.9527321910.30298620
5/20131922.2884241883.3132421991.81519022
4/20132011.5185971975.1733752034.96449121
3/20132066.3763932005.8716522117.99875120
2/20132127.7655662070.1451252189.12987720
1/20132121.3110552081.9719512178.80368822
12/20122115.8101782088.0724612148.90928719
11/20122071.5915012049.4101072098.51744322
10/20122104.5044172083.2709122133.03336423
9/20122077.7515162002.0744202126.61954120
8/20121989.2054501943.3880062049.29750023
7/20121968.5728861923.3608392046.35499222
6/20122016.0847061955.8297572050.43001121
5/20122061.3655061998.5871622136.27445122
4/20122132.5065722095.5023792169.03549219
3/20122146.4565472122.4100402173.30567522
2/20122148.9327822100.4735872186.21994421
1/20122102.7071232058.4200922141.10000022
12/20112139.0690422089.1507202192.97954721
11/20112201.5973512143.2459772243.96750622
10/20112224.6574812141.9012692289.67679321
9/20112238.3223202182.3637822328.44990122
8/20112343.2777482312.0365692371.51959823
7/20112319.2374962230.4902102366.00385521
6/20112318.3902092261.1247902366.30823022
5/20112293.8623072243.5204302381.11401022
4/20112311.0584652263.2862802377.27608019
3/20112242.4599322210.6358702281.23209023
2/20112185.2772472151.5802602220.48949020
1/20112140.0004682071.2271202194.56199021
12/20102118.0547292097.0200002149.59200023
11/20102188.7597842079.9040802279.04399022
10/20102227.3307662199.6604502255.34310021
9/20102098.0455682044.2196002184.73515022
8/20102069.8848192035.1375002120.48400022
7/20102042.6492581951.0761902097.58119022
6/20101908.5811981851.0049901951.07619022
5/20101935.5957431869.8954002018.79574021
4/20101998.5144051960.7658402031.35615020
3/20102024.7954981967.3559902088.02512023
2/20102052.8745162022.2264002104.57246020
1/20102129.2197272049.1268502178.41818020
12/20092096.8501142041.7547862160.89499022
11/20092087.9352272053.7277402111.61799021
10/20092075.7100412035.1820002104.30033022
9/20092088.9070972039.2691002160.78156022
8/20092048.2358242021.2854402070.24640021
7/20092000.6728791967.3387302033.17857023
6/20091988.1093961958.9782602016.62131022
5/20091925.4880631870.2147501993.92554020
4/20091862.7500491829.2787901905.71965020
3/20091847.1869031771.2934501938.82534022
2/20091797.6137901768.5539801829.88328020
1/20091862.9913391794.6772201933.49766021
12/20081860.5627441725.0237302006.96893021
11/20081767.5769011724.0784401843.41696020
10/20081859.0865361727.0924401961.37329023
9/20081976.4409231894.3945602083.14872022
8/20082046.2136161977.6783302101.19911021
7/20082145.5799822102.3266402208.04196023
6/20082078.3266702047.3593002122.75213021
5/20082097.9314542064.4311602160.85522021
4/20082128.4438192087.4752202178.59651022
3/20082147.6766772074.3931002206.74889019
2/20082016.0731351941.3520902127.23673021
1/20081974.1250801933.3881191999.03010122
12/20071963.7532141929.8854652052.87001319
11/20072029.7000961967.0110702090.26495122
10/20071906.6582561841.0799201972.07125023
9/20071833.9547561808.8265401860.81213020
8/20071817.4555101789.5111501844.72664023
7/20071836.0440101814.0777201914.34944022
6/20071795.3172941750.1099601831.17932021
5/20071801.5844391784.6323101817.60964022
4/20071806.5799841783.2088901856.13933019
3/20071771.3811211747.4261501818.04725022
2/20071752.1532111729.3558001788.73363020
1/20071767.2041881733.7619201827.13238022
12/20061799.9747851768.5622801823.66520019
11/20061737.6625201702.0756001811.52927022
10/20061695.0677371677.0151901738.86032022
9/20061721.2287181696.4369901752.59528021
8/20061734.8092981705.1438201762.99404023
7/20061719.9953361672.5892001756.10255021
6/20061718.8790191677.4679701771.34158022
5/20061778.8674751752.6303501804.62412022
4/20061790.6092451756.3782401811.59100018
3/20061856.4591771765.7615901914.17945023
2/20061923.2075601866.7541101982.71396020
1/20062031.4877231999.0410202056.40299022
12/20052070.7206862038.5459902125.83888021
11/20052191.3866902105.5753002353.56359022
10/20052444.6313772371.5382002520.72692021
9/20052684.7443952505.7444502877.46250022
8/20053002.5096562850.9559503152.51558023
7/20053214.5524493092.6368003329.97938021
6/20053474.7585383343.4307403612.81701022
5/20053832.7183083647.8442003969.31826022
4/20054015.3502373980.6145504053.22556021
3/20054088.4039794016.1107004163.19825021
2/20054014.7218233930.9663104120.24849020
1/20054056.0162323990.7662404174.47882021
12/20044132.8362754058.8249604214.34808023
11/20043970.7528223806.6877704084.75782022
10/20043660.0687803448.1978903865.72965021
9/20043372.4829193303.8771603451.07866022
8/20043260.4585753185.3484803357.02896022
7/20043194.6884613184.3045003213.75845022
6/20043193.5203093149.0152903205.25456022
5/20043137.5931993086.2102403193.76496021
4/20043199.3164633114.3827963227.83341620
3/20043249.1822473202.4682853258.47882823
2/20043300.1504083245.4620903359.89897420
1/20043302.6494523244.6159573361.27808021
12/20033188.2120453137.0576013309.14157921
11/20033067.3775162994.2738043142.24329920
10/20033052.3707293018.6783083085.12058023
9/20032930.1054502825.0818363037.85568622
8/20032930.2935222838.3979292967.91704621
7/20032998.3480362991.6752483008.84857623
6/20033078.8927872889.0460083128.69678221
5/20032923.8342152898.7290973037.14802921
4/20032854.8142002792.8372062901.93422520
3/20032865.9423812824.8400002881.67000021
2/20032827.6445002812.0900002854.34000020
1/20032774.6618182717.4300002831.96000022
12/20022654.0020002598.3800002731.72000020
11/20022610.9361902571.7700002639.60000021
10/20022558.6056522538.0100002598.58000023
9/20022556.8190482513.2000002600.58000021
8/20022550.4663642522.0900002574.01000022
7/20022586.1560872536.9500002643.39000023
6/20022495.2410002443.2400002597.69000020
5/20022390.3740912353.3100002446.36000022
4/20022311.5528572283.8500002356.19000021
3/20022284.2815002264.6300002308.41000020
2/20022279.8435002262.9300002304.02000020
1/20022306.9577272248.3800002357.25000022
12/20012327.8121052292.3400002359.64000019
11/20012318.5459092288.4200002365.54000022
10/20012372.6286962334.4900002411.49000023
9/20012389.5020002310.4800002431.92000020
8/20012361.2573912300.2200002403.08000023
7/20012265.7613642195.1900002367.08000022
6/20012237.8861902210.9200002263.07000021
5/20012306.3759092217.2900002367.08000022
4/20012341.0442112305.6600002368.90000019
3/20012379.9372732291.9100002452.03000022
2/20012416.7810002374.2900002465.19000020
1/20012462.4918182404.0800002508.78000022
12/20002354.9731582297.5400002468.78000019
11/20002239.9177272199.5200002276.69000022
10/20002248.7118182170.9200002313.54000022
9/20002284.7309522231.2800002358.36000021
8/20002375.1604352339.2800002430.22000023
7/20002465.0700002422.3300002504.10000021
6/20002516.1622732441.6600002635.08000022
5/20002436.7700002436.7700002436.7700001
4/1990575.188760574.779146575.5043497
3/1990575.173814573.242575576.40264722
2/1990573.349744572.945135573.80366820
1/1990574.219940573.550355575.25622223
12/1989572.879571572.220203573.94258721
11/1989570.883997569.754062572.67402922
10/1989569.144354567.745614570.69516622
9/1989567.434867567.118202567.70874021
8/1989567.361781566.847534567.60312523
7/1989567.301372566.587634568.09319621
6/1989567.292299566.251349568.29984922
5/1989565.235409564.940007566.22709423
4/1989565.016355564.671191565.19709120
3/1989564.554306564.114211565.15253523
2/1989563.569660562.950604564.86205220
1/1989563.478362562.931041564.40250122
12/1988218.623140218.407658218.83964022
11/1988218.960363218.646560219.05568422
10/1988218.982203218.810208219.18199821
9/1988219.146492218.908471219.29460222
8/1988218.706126218.449815219.11933923
7/1988219.216262218.670714219.68724621
6/1988219.353744219.196405219.52911022
5/1988219.029906218.846471219.27132522
4/1988219.242668219.087116219.41729721
3/1988219.784785219.395908220.42744223
2/1988220.543114220.453921220.67465021
1/1988220.595277220.517108220.70067221
12/1987111.624708111.567717111.72043023
11/1987111.620347111.562414111.66823921
10/1987111.652326111.614399111.68687922
9/1987111.717367111.676157111.77304122
8/1987111.783122111.695060111.85569021
7/1987111.781399111.695415111.85407523
6/1987111.815380111.715943111.96782922
5/1987111.757957111.681422111.91037321
4/1987111.896773111.782025112.07717422
3/1987112.037847111.854403112.35840622
2/1987112.585331112.391934112.76874120
1/1987112.522880112.294885112.74647722
12/198663.73218363.63791263.83874823
11/198663.67465163.52805363.78955120
10/198663.72401463.56232463.81762723
9/198663.39296463.23213363.60266422
8/198663.25965163.14834163.33567421
7/198662.88260262.65092363.14363223
6/198662.65397462.52626362.70320421
5/198662.61222562.53402362.67586122
4/198662.59448162.39475462.73161022
3/198662.79237362.55601863.09944421
2/198662.78740762.70448762.94931420
1/198662.47238662.28736862.81440423
12/198527.16814927.06746727.24344122
11/198527.08743727.06287427.11031521
10/198527.06032027.03797027.07963223
9/198526.96580426.92315827.06064521
8/198526.96504026.92722127.00566522
7/198526.85138126.80514026.90273923
6/198526.93657926.90446126.97127720
5/198526.96919726.92187827.00239823
4/198527.01206226.96626127.05632222
3/198527.12502326.99125227.22437521
2/198527.21350627.16754027.24981120
1/198527.24302527.17692027.29320223
12/198416.13906516.11637316.17138821
11/198416.11809616.10131316.14060922
10/198416.10369816.07034416.13649723
9/198416.07709216.05566916.09513520
8/198416.08879016.07775016.10839723
7/198416.10477016.08517716.13784722
6/198416.09621716.08328616.11031721
5/198416.07313116.05221316.09272823
4/198416.10170416.08437716.11805421
3/198416.08817416.04116316.10987722
2/198416.03276016.01215516.04888421
1/198416.00644915.99625216.01479422
12/198314.76145214.75250714.77195422
11/198314.75289814.74204314.76542122
10/198314.78170914.76863114.80145021
9/198314.74302514.72839514.76277122
8/198314.73999214.72734714.76814623
7/198314.76877114.73859814.79861321
6/198314.77141414.71726614.81655422
5/198314.80123114.72211214.82933422
4/198314.86982114.81834314.94424821
3/198314.96215014.93464014.98475623
2/198314.91731814.89300014.94482020
1/198314.89669714.85459614.93668521
12/198211.30311111.26916911.33578223
11/198211.21726311.17858411.27786622
10/198211.17810811.17371211.18359721
9/198211.18274211.17570111.18828422
8/198211.19009811.18216611.19819822
7/198211.19223711.18382811.20663022
6/198211.20445011.18794311.23245622
5/198211.24570011.23305511.26521821
4/198211.22717411.20896111.24778922
3/198211.21647811.20225911.23254723
2/198211.21339511.20971711.21929820
1/198211.23227311.22121611.24584921
12/19817.9562387.9461747.96953423
11/19817.9744267.9482437.99498421
10/19817.9974277.9820188.01029322
9/19817.9843577.9336628.02566722
8/19817.9225117.9122377.92965621
7/19817.9192307.8979507.92973523
6/19817.8917317.8653457.90266222
5/19817.8705137.8619607.88355421
4/19817.8918937.8835547.90209422
3/19817.8955287.8817097.90484122
2/19817.8594747.8326617.90178620
1/19817.8826887.8376827.91320722
12/19808.7002918.6851838.71689623
11/19808.7037248.6698588.73348320
10/19808.7425868.6932938.77456723
9/19808.7778788.7626388.78926522
8/19808.7939948.7778958.81014021
7/19808.8168798.8107898.82273223
6/19808.8201818.8097628.82644721
5/19808.8203778.8027638.83019522
4/19808.8173258.8026778.83192722
3/19808.8332958.8045058.85310721
2/19808.8517718.8420768.86226121
1/19808.8776378.8627198.89989923
3/19798.4060368.3940818.4201178
2/19798.4127448.3019558.48703620
1/19798.4618868.3825988.63404223
12/19788.3174158.0843518.58257521
11/19788.2552938.0976618.81379722
10/19788.5068338.1867319.02365622
9/19788.0649197.9412258.16984921
8/19788.0028997.8633218.26481723
7/19787.8110327.7502307.87850621
6/19787.6751867.6270507.72824522
5/19787.5982327.5152437.69828523
4/19787.7848047.6472487.90948220
3/19787.7643877.6115197.87439523
2/19787.6208627.5212507.78602820
1/19787.5550857.4611117.72319822
12/19777.4193147.2577847.58481322
11/19777.2112777.1686507.25666122
10/19777.1502157.0936787.21021221
9/19777.0511597.0282707.08122722
8/19777.0857607.0287317.14885423
7/19777.1403067.0279987.22255121
6/19777.0019726.9881117.03114022
5/19777.0012526.9775057.01687722
4/19776.9694336.9414057.00635321
3/19776.9389956.9262596.94920723
2/19776.9182306.8872686.93810920
1/19776.9490266.8734267.06066421
12/19766.9683516.9129887.01689923
11/19766.9126896.8886326.94745122
10/19766.8943236.8391176.92478721
9/19766.8338616.7894076.88456822
8/19766.7676376.7377226.79347222
7/19766.7379476.6983326.77646422
6/19766.7570966.7309826.77373022
5/19766.7973896.7408906.86766721
4/19766.8275936.7956486.87958722
3/19766.8843806.7692107.00753923
2/19767.0369436.9951887.07758920
1/19767.0830417.0009097.14107522
12/19757.0933157.0614167.11841223
11/19757.1817497.0854827.26975920
10/19757.1871827.0541517.26587123
9/19757.1242086.9544967.23560722
8/19757.2480937.2067437.30012821
7/19757.5305267.2465577.81334323
6/19757.9128557.8364807.93806321
5/19757.8833297.7806147.97408222
4/19757.7706927.7135097.85848322
3/19757.8783037.8147747.97528421
2/19757.7873477.6263427.96392020
1/19757.6583467.5086617.85374423
12/19747.4096607.2696617.55077122
11/19747.2517267.1697487.35055521
10/19747.1200977.0476467.17762523
9/19747.0087006.9799077.05117021
8/19747.1037467.0045877.23639822
7/19747.2212097.1798117.30386723
6/19747.1766157.0945897.24620120
5/19747.3191567.1742187.49540223
4/19747.1923747.1023947.33221322
3/19747.0638566.9228637.24220921
2/19746.8592376.7465407.01797120
1/19746.7285636.5246747.04966323
12/19737.1362657.0345447.21481721
11/19737.3990397.2012077.72851022
10/19737.7995697.7025497.87498423
9/19737.7299227.6330647.85860120
8/19737.7089277.5248587.93950723
7/19737.9470017.7513448.14211022
6/19737.4919807.3433987.78869721
5/19737.1465307.0319167.28216823
4/19737.0502357.0034457.07822321
3/19737.1491757.0714447.17492922
2/19736.8057906.5537787.14328820
1/19736.4859916.4575906.55312623
12/19727.2094937.1947847.22440621
11/19727.2166217.2093447.22848122
10/19727.2297097.2049717.25600522
9/19727.2638297.2419917.27519821
8/19727.2758837.2635557.28530023
7/19727.2974127.2839657.30908321
6/19727.3010617.2455987.32946622
5/19727.3035187.2893367.31641923
4/19727.2915677.2599107.31152720
3/19727.3072707.2783217.35343323
2/19727.2691797.2329937.28837821
1/19727.1776857.1087747.23141121
12/19717.1705997.0636127.26775823
11/19717.0333077.0148597.06763322
10/19717.0215797.0082277.03271521
9/19716.9713276.9238937.04340222
8/19716.8962916.8299016.95451422
7/19716.8196816.8068326.83317022
6/19716.7959196.7678856.80833422
5/19716.7796276.7393836.82159321
4/19716.7364856.7298416.74044522
3/19716.7387266.7329106.74173223
2/19716.7354436.7312566.74136920
1/19716.7301546.7225816.73664021
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / SOS mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.