|
|
|
|
|
|
|
am 24 April 2024| 1 EUR-Euro-Gebiet [Euro / €]=36.8074 SRD-Suriname [Suriname Dollar] | 1 EUR=36.807377 SRD | | 1 SRD-Suriname [Suriname Dollar]=0.0272 EUR-Euro-Gebiet [Euro / €] | 1 SRD=0.027168 EUR |
|
| Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
| Tabelle historischen Kursen : |
2008-04-11 / 2024-04-24
| Monat | Durchschnitt EUR/SRD= | Min EUR/SRD= | Max EUR/SRD= | Anzahl der Arbeitstage | | 4/2024 | 37.332889 | 36.713495 | 38.022878 | 18 | | 3/2024 | 38.284359 | 37.699106 | 38.883163 | 21 | | 2/2024 | 38.957211 | 38.261755 | 39.889762 | 21 | | 1/2024 | 40.060270 | 39.609929 | 40.673997 | 23 | | 12/2023 | 40.797084 | 40.305695 | 41.167696 | 21 | | 11/2023 | 41.068541 | 40.430146 | 41.623979 | 22 | | 10/2023 | 40.281991 | 39.960274 | 40.693525 | 22 | | 9/2023 | 40.869934 | 40.201659 | 41.452614 | 21 | | 8/2023 | 41.766605 | 41.268421 | 42.380433 | 23 | | 7/2023 | 42.033735 | 40.492711 | 43.008210 | 21 | | 6/2023 | 40.853859 | 39.833602 | 41.549924 | 22 | | 5/2023 | 40.594355 | 39.830354 | 41.335390 | 23 | | 4/2023 | 40.311546 | 38.987087 | 41.349908 | 20 | | 3/2023 | 37.100522 | 35.580346 | 39.175885 | 23 | | 2/2023 | 35.077077 | 34.502180 | 35.893396 | 20 | | 1/2023 | 34.307083 | 33.163612 | 35.171642 | 22 | | 12/2022 | 33.587795 | 33.056192 | 34.007742 | 21 | | 11/2022 | 30.976904 | 28.912817 | 32.848530 | 22 | | 10/2022 | 27.893333 | 26.768661 | 29.037345 | 21 | | 9/2022 | 26.794383 | 25.213181 | 27.937032 | 22 | | 8/2022 | 24.740726 | 24.165434 | 25.655735 | 23 | | 7/2022 | 23.298820 | 22.383618 | 24.616967 | 21 | | 6/2022 | 23.060570 | 22.614747 | 23.461903 | 22 | | 5/2022 | 22.165222 | 21.675595 | 22.677449 | 22 | | 4/2022 | 22.396188 | 21.856383 | 22.891055 | 19 | | 3/2022 | 22.720289 | 22.293919 | 23.090037 | 23 | | 2/2022 | 23.379498 | 22.963152 | 23.842452 | 20 | | 1/2022 | 23.978700 | 23.362731 | 24.374575 | 21 | | 12/2021 | 23.925653 | 21.987008 | 24.418263 | 23 | | 11/2021 | 24.547023 | 24.123168 | 25.040427 | 22 | | 10/2021 | 24.859167 | 24.699289 | 25.017923 | 21 | | 9/2021 | 25.133775 | 24.763740 | 25.301712 | 22 | | 8/2021 | 25.184178 | 24.969196 | 25.496332 | 22 | | 7/2021 | 24.998691 | 24.717744 | 25.413997 | 22 | | 6/2021 | 23.274234 | 16.975917 | 25.564618 | 22 | | 5/2021 | 17.024903 | 16.819005 | 17.181864 | 21 | | 4/2021 | 16.806799 | 16.467892 | 17.076793 | 20 | | 3/2021 | 16.692901 | 16.438450 | 16.886253 | 23 | | 2/2021 | 16.955224 | 16.788183 | 17.139450 | 20 | | 1/2021 | 17.061715 | 16.913728 | 17.297876 | 20 | | 12/2020 | 17.061958 | 16.779136 | 17.217962 | 22 | | 11/2020 | 16.596742 | 16.336104 | 16.795960 | 21 | | 10/2020 | 16.545374 | 16.400596 | 16.716579 | 22 | | 9/2020 | 10.924699 | 8.687600 | 16.602026 | 22 | | 8/2020 | 8.824005 | 8.742498 | 8.917363 | 21 | | 7/2020 | 8.556512 | 8.380768 | 8.816453 | 23 | | 6/2020 | 8.398166 | 8.298544 | 8.485007 | 22 | | 5/2020 | 8.132944 | 8.039998 | 8.293541 | 20 | | 4/2020 | 8.102355 | 8.044438 | 8.175662 | 20 | | 3/2020 | 8.241747 | 8.001349 | 8.526697 | 22 | | 2/2020 | 8.132823 | 8.045213 | 8.240244 | 20 | | 1/2020 | 8.274785 | 8.201911 | 8.340888 | 22 | | 12/2019 | 8.289013 | 8.236411 | 8.368379 | 20 | | 11/2019 | 8.241810 | 8.201987 | 8.326314 | 21 | | 10/2019 | 8.242992 | 8.120152 | 8.320710 | 23 | | 9/2019 | 8.210870 | 8.131300 | 8.264787 | 21 | | 8/2019 | 8.296384 | 8.236293 | 8.376491 | 22 | | 7/2019 | 8.366463 | 8.299240 | 8.455262 | 23 | | 6/2019 | 8.423430 | 8.353482 | 8.494996 | 20 | | 5/2019 | 8.340808 | 8.302355 | 8.394349 | 22 | | 4/2019 | 8.379978 | 8.309154 | 8.438581 | 20 | | 3/2019 | 8.428284 | 8.372865 | 8.499935 | 21 | | 2/2019 | 8.464063 | 8.409169 | 8.556949 | 20 | | 1/2019 | 8.514887 | 8.466173 | 8.595596 | 22 | | 12/2018 | 8.491106 | 8.417274 | 8.543802 | 19 | | 11/2018 | 8.477264 | 8.402028 | 8.530339 | 22 | | 10/2018 | 8.565217 | 8.440972 | 8.652312 | 23 | | 9/2018 | 8.698361 | 8.622979 | 8.802494 | 20 | | 8/2018 | 8.611863 | 8.442543 | 8.733353 | 23 | | 7/2018 | 8.713826 | 8.641478 | 8.786472 | 22 | | 6/2018 | 8.714682 | 8.605984 | 8.821043 | 21 | | 5/2018 | 8.799021 | 8.627497 | 8.938957 | 22 | | 4/2018 | 9.139111 | 8.985859 | 9.222604 | 20 | | 3/2018 | 9.176709 | 9.059022 | 9.242635 | 21 | | 2/2018 | 9.191989 | 9.089117 | 9.320222 | 20 | | 1/2018 | 9.091792 | 8.895093 | 9.292371 | 22 | | 12/2017 | 8.814088 | 8.743035 | 8.930032 | 19 | | 11/2017 | 8.738954 | 8.610634 | 8.896032 | 22 | | 10/2017 | 8.740063 | 8.639888 | 8.816045 | 22 | | 9/2017 | 8.844827 | 8.721299 | 8.950283 | 21 | | 8/2017 | 8.769098 | 8.690332 | 8.954834 | 23 | | 7/2017 | 8.590924 | 8.487316 | 8.733579 | 21 | | 6/2017 | 8.427200 | 8.366647 | 8.556897 | 22 | | 5/2017 | 8.322951 | 8.171978 | 8.462943 | 22 | | 4/2017 | 8.077970 | 7.923526 | 8.234464 | 18 | | 3/2017 | 8.030578 | 7.880816 | 8.197964 | 23 | | 2/2017 | 8.007039 | 7.863736 | 8.122880 | 20 | | 1/2017 | 7.911778 | 7.694204 | 8.074378 | 22 | | 12/2016 | 7.875448 | 7.663036 | 8.297388 | 21 | | 11/2016 | 8.347807 | 8.151900 | 8.574884 | 22 | | 10/2016 | 8.451790 | 8.241280 | 8.554145 | 21 | | 9/2016 | 8.547759 | 8.246533 | 8.753156 | 22 | | 8/2016 | 8.100995 | 7.879907 | 8.260541 | 23 | | 7/2016 | 7.847629 | 7.753158 | 7.976806 | 21 | | 6/2016 | 6.980099 | 6.313148 | 8.007888 | 22 | | 5/2016 | 6.363199 | 6.294058 | 6.522243 | 22 | | 4/2016 | 5.955815 | 4.521309 | 6.216422 | 21 | | 3/2016 | 4.429216 | 4.334350 | 4.529140 | 21 | | 2/2016 | 4.425739 | 4.324171 | 4.537437 | 21 | | 1/2016 | 4.330675 | 4.271757 | 4.366557 | 20 | | 12/2015 | 4.251103 | 4.076309 | 4.395550 | 22 | | 11/2015 | 3.697753 | 3.454825 | 4.260100 | 21 | | 10/2015 | 3.690088 | 3.583947 | 3.762921 | 22 | | 9/2015 | 3.686257 | 3.609086 | 3.767196 | 22 | | 8/2015 | 3.666038 | 3.572064 | 3.795633 | 21 | | 7/2015 | 3.625134 | 3.567003 | 3.691419 | 23 | | 6/2015 | 3.693491 | 3.613262 | 3.764044 | 22 | | 5/2015 | 3.659803 | 3.519378 | 3.756607 | 20 | | 4/2015 | 3.543690 | 3.481684 | 3.696508 | 20 | | 3/2015 | 3.549167 | 3.443977 | 3.704239 | 22 | | 2/2015 | 3.722842 | 3.665694 | 3.765607 | 20 | | 1/2015 | 3.827753 | 3.673816 | 3.973628 | 21 | | 12/2014 | 4.047175 | 3.991235 | 4.136702 | 21 | | 11/2014 | 4.077508 | 4.033445 | 4.105571 | 20 | | 10/2014 | 4.142570 | 4.070297 | 4.200105 | 23 | | 9/2014 | 4.223002 | 4.120325 | 4.306489 | 22 | | 8/2014 | 4.361889 | 4.315333 | 4.403379 | 21 | | 7/2014 | 4.432536 | 4.362179 | 4.482374 | 23 | | 6/2014 | 4.451399 | 4.429908 | 4.472991 | 21 | | 5/2014 | 4.481574 | 4.422537 | 4.531217 | 21 | | 4/2014 | 4.488160 | 4.433709 | 4.532029 | 20 | | 3/2014 | 4.521788 | 4.464803 | 4.565581 | 21 | | 2/2014 | 4.472931 | 4.420072 | 4.523746 | 20 | | 1/2014 | 4.456890 | 4.425612 | 4.481981 | 22 | | 12/2013 | 4.491944 | 4.432592 | 4.523108 | 20 | | 11/2013 | 4.418360 | 4.376776 | 4.457084 | 21 | | 10/2013 | 4.465087 | 4.418464 | 4.519965 | 23 | | 9/2013 | 4.371298 | 4.291556 | 4.435676 | 21 | | 8/2013 | 4.357741 | 4.322180 | 4.385629 | 22 | | 7/2013 | 4.284538 | 4.195485 | 4.350802 | 23 | | 6/2013 | 4.318734 | 4.259627 | 4.389699 | 20 | | 5/2013 | 4.250955 | 4.209152 | 4.319653 | 22 | | 4/2013 | 4.264847 | 4.197558 | 4.299237 | 21 | | 3/2013 | 4.245779 | 4.179982 | 4.287813 | 20 | | 2/2013 | 4.374628 | 4.283517 | 4.467890 | 20 | | 1/2013 | 4.351288 | 4.260822 | 4.436710 | 22 | | 12/2012 | 4.295896 | 4.227086 | 4.356135 | 19 | | 11/2012 | 4.201235 | 4.156816 | 4.255333 | 22 | | 10/2012 | 4.248659 | 4.216206 | 4.296315 | 23 | | 9/2012 | 4.190512 | 4.084485 | 4.255863 | 20 | | 8/2012 | 4.036796 | 3.985372 | 4.130075 | 23 | | 7/2012 | 3.998254 | 3.930479 | 4.123422 | 22 | | 6/2012 | 4.083218 | 4.036112 | 4.132306 | 21 | | 5/2012 | 4.166615 | 4.062244 | 4.267820 | 22 | | 4/2012 | 4.289455 | 4.232338 | 4.361825 | 19 | | 3/2012 | 4.304292 | 4.243752 | 4.374099 | 22 | | 2/2012 | 4.310567 | 4.221686 | 4.405794 | 21 | | 1/2012 | 4.210447 | 4.117180 | 4.315672 | 22 | | 12/2011 | 4.298591 | 4.187942 | 4.422686 | 21 | | 11/2011 | 4.425798 | 4.299582 | 4.521295 | 22 | | 10/2011 | 4.475666 | 4.316217 | 4.599346 | 21 | | 9/2011 | 4.490483 | 4.363940 | 4.678466 | 22 | | 8/2011 | 4.683690 | 4.630329 | 4.798105 | 23 | | 7/2011 | 4.654295 | 4.568202 | 4.731748 | 21 | | 6/2011 | 4.694462 | 4.576970 | 4.798292 | 22 | | 5/2011 | 4.687828 | 4.556495 | 4.874177 | 22 | | 4/2011 | 4.716215 | 4.596071 | 4.866653 | 19 | | 3/2011 | 4.579162 | 4.494521 | 4.652490 | 23 | | 2/2011 | 4.464949 | 4.401963 | 4.530633 | 20 | | 1/2011 | 3.696286 | 3.502977 | 4.483626 | 21 | | 12/2010 | 3.589803 | 3.546930 | 3.689785 | 23 | | 11/2010 | 3.706179 | 3.528890 | 3.867922 | 22 | | 10/2010 | 3.776821 | 3.712915 | 3.824032 | 21 | | 9/2010 | 3.546444 | 3.445767 | 3.705421 | 22 | | 8/2010 | 3.506985 | 3.436275 | 3.697750 | 22 | | 7/2010 | 3.461680 | 3.331559 | 3.541313 | 22 | | 6/2010 | 3.322473 | 3.242246 | 3.450550 | 22 | | 5/2010 | 3.480804 | 3.318541 | 3.655148 | 21 | | 4/2010 | 3.685939 | 3.610043 | 3.700495 | 20 | | 3/2010 | 3.702568 | 3.621608 | 3.734739 | 23 | | 2/2010 | 3.714285 | 3.656869 | 3.796708 | 20 | | 1/2010 | 3.873158 | 3.792333 | 3.953850 | 20 | | 12/2009 | 3.969973 | 3.868777 | 4.104803 | 22 | | 11/2009 | 4.047298 | 3.979636 | 4.094982 | 21 | | 10/2009 | 4.019625 | 3.939523 | 4.077249 | 22 | | 9/2009 | 3.948489 | 3.853627 | 4.023664 | 22 | | 8/2009 | 3.868476 | 3.820544 | 3.905253 | 21 | | 7/2009 | 3.870448 | 3.814817 | 3.917228 | 23 | | 6/2009 | 3.848214 | 3.801831 | 3.908950 | 22 | | 5/2009 | 3.747084 | 3.629772 | 3.870030 | 20 | | 4/2009 | 3.618513 | 3.549178 | 3.706192 | 20 | | 3/2009 | 3.581165 | 3.431780 | 3.754176 | 22 | | 2/2009 | 3.509509 | 3.456230 | 3.573103 | 20 | | 1/2009 | 3.638783 | 3.513663 | 3.804665 | 21 | | 12/2008 | 3.689345 | 3.465023 | 4.010953 | 21 | | 11/2008 | 3.484061 | 3.384621 | 3.576976 | 20 | | 10/2008 | 3.648565 | 3.420314 | 3.865648 | 23 | | 9/2008 | 3.932794 | 3.825739 | 4.043889 | 22 | | 8/2008 | 4.087336 | 3.984525 | 4.272864 | 21 | | 7/2008 | 4.352711 | 4.235584 | 4.477374 | 23 | | 6/2008 | 4.269118 | 4.209867 | 4.332308 | 21 | | 5/2008 | 4.319393 | 4.211833 | 4.412630 | 21 | | 4/2008 | 4.346489 | 4.264893 | 4.443292 | 14 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken  Excel Export 
|
| Vergleichen Sie dieses Paar EUR / SRD mit anderen Wechselkursen: |
|
| Die wichtigsten historische Kurse : |
|
| Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |
