Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 EUR-Euro-Gebiet [Euro / €]=13 913.2213 SYP-Syrien [Syrisches Pfund]	1 EUR=13 913.22126 SYP
1 SYP-Syrien [Syrisches Pfund]=0.0001 EUR-Euro-Gebiet [Euro / €]	1 SYP=07.2E-5 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-24

Monat	Durchschnitt EUR/SYP=	Min EUR/SYP=	Max EUR/SYP=	Anzahl der Arbeitstage
4/2024	13955.073010	13836.988647	14144.447337	18
3/2024	14129.983058	14041.396077	14247.208332	21
2/2024	14028.627727	13932.601987	14102.365541	21
1/2024	14185.578849	14050.732665	14391.897359	23
12/2023	14196.354595	13971.710286	14438.892546	21
11/2023	14059.719421	13719.470333	14275.388237	22
10/2023	13729.510472	13626.648218	13820.019065	22
9/2023	13885.135834	13678.215405	14108.291094	21
8/2023	14276.328500	14046.317853	14461.635003	23
7/2023	3336.635981	2731.716900	14523.144446	21
6/2023	2721.742336	2681.433000	2758.333500	22
5/2023	2729.879109	2682.501300	2780.681400	23
4/2023	2752.232010	2729.457000	2776.412700	20
3/2023	2687.721048	2647.799000	2732.386000	23
2/2023	2690.187300	2650.109400	2759.086800	20
1/2023	2703.606655	2636.550000	2736.653000	22
12/2022	2658.567971	2624.999400	2678.232600	21
11/2022	2561.122328	2448.978300	2627.259300	22
10/2022	2466.802833	2433.947000	2519.287000	21
9/2022	2486.477114	2401.771500	2554.942500	22
8/2022	2542.984587	2492.669700	2595.871800	23
7/2022	2556.597940	2511.255000	2624.491077	21
6/2022	2654.928599	2617.000775	2699.788446	22
5/2022	2657.879806	2604.128048	2705.603978	22
4/2022	2714.885719	2639.543868	2774.402380	19
3/2022	2769.274624	2735.757147	2804.815481	23
2/2022	2848.426359	2800.136931	2873.237569	20
1/2022	2843.754711	2802.757276	2882.171468	21
12/2021	2347.196309	1412.925502	2850.845365	23
11/2021	1434.450717	1409.113832	1458.212662	22
10/2021	1458.705854	1450.960010	1465.472062	21
9/2021	1480.186228	1456.176330	1494.807377	22
8/2021	1480.137787	1468.793875	1495.324153	22
7/2021	1487.351263	1479.314729	1494.222409	22
6/2021	1516.264157	1493.102371	1539.050733	22
5/2021	1528.079570	1508.878701	1540.351506	21
4/2021	1506.488030	1478.566990	1522.469487	20
3/2021	915.904596	608.906894	1498.874107	23
2/2021	620.184623	614.252613	627.559486	20
1/2021	623.782637	619.077791	631.621576	20
12/2020	624.519473	615.144752	630.237478	22
11/2020	606.986909	596.231604	615.322008	21
10/2020	603.155378	598.618035	607.420594	22
9/2020	603.073243	595.564057	612.444542	22
8/2020	605.558556	600.829505	612.014080	21
7/2020	588.376654	576.484396	605.187276	23
6/2020	577.833008	570.838137	583.906720	22
5/2020	559.577705	553.083028	571.071368	20
4/2020	557.801367	554.284356	562.818091	20
3/2020	568.962048	552.520198	588.795505	22
2/2020	561.598256	555.545293	569.018601	20
1/2020	571.400946	566.369932	575.962808	22
12/2019	572.384402	568.747560	577.865944	20
11/2019	569.123619	566.373347	574.960051	21
10/2019	569.206524	560.721446	574.572205	23
9/2019	566.987864	561.490697	570.709743	21
8/2019	572.893344	568.744684	578.424689	22
7/2019	577.732954	573.087933	583.867561	23
6/2019	581.666183	576.833302	586.611115	20
5/2019	575.960692	573.306351	579.654350	22
4/2019	578.664899	573.778282	582.711992	20
3/2019	582.000935	578.171237	586.951625	21
2/2019	584.472406	580.680289	590.887960	20
1/2019	587.981604	584.619747	593.557245	22
12/2018	586.339438	581.241199	589.977019	19
11/2018	585.519486	580.190413	591.557526	22
10/2018	591.457597	582.879487	597.472388	23
9/2018	600.651146	595.443548	607.844977	20
8/2018	594.767253	583.082806	603.065112	23
7/2018	601.841427	596.613780	607.110943	22
6/2018	601.469786	594.074553	609.635505	21
5/2018	608.529345	595.286451	618.575218	22
4/2018	632.446004	621.820844	638.203531	20
3/2018	635.575903	627.054255	639.798714	21
2/2018	636.093425	629.226589	643.654455	20
1/2018	628.350040	614.542386	641.619594	22
12/2017	609.600965	604.444430	617.710271	19
11/2017	604.548422	595.442097	615.567805	22
10/2017	606.174310	597.655525	612.275116	22
9/2017	614.605092	605.063011	622.356497	21
8/2017	609.020498	603.566828	620.848586	23
7/2017	447.095497	242.849042	605.491341	21
6/2017	240.554909	238.936990	244.630449	22
5/2017	237.079294	232.734690	240.885739	22
4/2017	229.831755	226.739605	234.250319	18
3/2017	229.055186	225.559830	233.297548	23
2/2017	228.135525	225.356872	231.678647	20
1/2017	227.163144	221.512127	230.526609	22
12/2016	224.926653	221.063813	229.466685	21
11/2016	230.344607	224.941873	236.656247	22
10/2016	235.189803	231.899295	239.675559	21
9/2016	239.921296	238.065082	242.017090	22
8/2016	240.971788	238.232175	243.481264	23
7/2016	239.053706	236.917440	241.366165	21
6/2016	245.131062	240.181316	250.395610	22
5/2016	247.946796	243.158061	254.353176	22
4/2016	243.769795	214.627526	250.702146	21
3/2016	209.580788	204.953796	214.966178	21
2/2016	209.443433	205.508159	214.206301	21
1/2016	205.040130	202.826125	206.139271	20
12/2015	205.371833	200.146183	207.508546	22
11/2015	202.715231	199.748362	208.307713	21
10/2015	212.150413	206.382441	215.952600	22
9/2015	211.839892	210.200688	215.562776	22
8/2015	210.320426	205.495519	217.224654	21
7/2015	207.659421	204.909876	211.252456	23
6/2015	211.738825	206.735328	215.331341	22
5/2015	210.592166	205.116918	215.736893	20
4/2015	203.643289	199.358185	211.708320	20
3/2015	204.760110	199.453001	212.129841	22
2/2015	214.666041	212.356597	219.128874	20
1/2015	212.242338	204.539325	215.870402	21
12/2014	216.832832	212.209523	220.211675	21
11/2014	210.358009	205.481956	214.039998	20
10/2014	205.946759	201.415764	209.066040	23
9/2014	202.311236	199.382400	204.916905	22
8/2014	201.232990	199.107908	202.994808	21
7/2014	202.604183	200.055279	204.910886	23
6/2014	202.821529	201.405407	204.258624	21
5/2014	204.207438	202.178184	206.783374	21
4/2014	202.787006	197.965510	205.212521	20
3/2014	199.417133	197.226480	201.169285	21
2/2014	195.760554	193.022100	198.007546	20
1/2014	159.289131	152.759825	194.540704	22
12/2013	154.935721	152.888856	156.028115	20
11/2013	152.397904	150.965601	153.742073	21
10/2013	154.005573	152.403072	155.926921	23
9/2013	150.785221	148.155420	152.976952	21
8/2013	144.531257	139.159252	150.980278	22
7/2013	136.200614	130.852155	139.614408	23
6/2013	131.222161	126.500321	133.388820	20
5/2013	97.291017	89.906127	126.483580	22
4/2013	91.592073	90.404305	92.383070	21
3/2013	91.643229	90.129581	92.687660	20
2/2013	94.707523	92.558046	96.902140	20
1/2013	94.342227	92.387368	96.177416	22
12/2012	93.144552	91.625700	94.447702	19
11/2012	90.209402	88.959920	92.256530	22
10/2012	88.885627	87.745872	89.871335	23
9/2012	86.150243	83.514513	87.811647	20
8/2012	81.243484	79.891401	83.989468	23
7/2012	78.911837	77.671770	80.695685	22
6/2012	79.839721	78.638878	80.671620	21
5/2012	74.751042	71.888855	79.977235	22
4/2012	75.481175	74.627743	76.515964	19
3/2012	75.735617	74.824314	76.740388	22
2/2012	75.851772	74.437408	77.291430	21
1/2012	67.430094	63.690691	75.696136	22
12/2011	66.219516	64.805695	67.622534	21
11/2011	67.586517	66.167766	68.768367	22
10/2011	67.834950	65.575268	69.681413	21
9/2011	66.362184	64.716960	67.753594	22
8/2011	68.045152	67.070252	68.715657	23
7/2011	67.689851	66.335268	68.737125	21
6/2011	68.256093	66.805319	69.479941	22
5/2011	68.086265	66.464373	70.719061	22
4/2011	68.569516	67.049823	70.584975	19
3/2011	65.414114	64.324063	67.412299	23
2/2011	63.803547	63.099085	64.470340	20
1/2011	62.485163	60.523801	64.077917	21
12/2010	61.810646	61.277300	62.741384	23
11/2010	63.289274	60.902259	65.380036	22
10/2010	64.127597	63.111705	64.704091	21
9/2010	60.832745	59.231444	63.132879	22
8/2010	60.412966	59.469150	61.891658	22
7/2010	59.655575	57.550742	60.901604	22
6/2010	57.406984	56.306455	58.175525	22
5/2010	58.903907	57.386995	61.646070	21
4/2010	62.053863	61.229837	62.557671	20
3/2010	62.310409	61.288172	62.988452	23
2/2010	63.027949	62.119708	64.046600	20
1/2010	65.130690	63.964378	66.400991	20
12/2009	66.444862	64.969380	69.415667	22
11/2009	68.568253	67.284942	69.457163	21
10/2009	68.317194	67.079952	69.167096	22
9/2009	67.169603	65.632617	68.512595	22
8/2009	65.822260	64.864480	66.662316	21
7/2009	65.083769	64.142068	66.349404	23
6/2009	64.984254	63.810695	67.047444	22
5/2009	63.232240	61.029454	65.295242	20
4/2009	61.290606	59.686223	63.360677	20
3/2009	60.158294	57.545500	63.121077	22
2/2009	59.023798	58.128700	60.038913	20
1/2009	61.247697	58.878796	64.304071	21
12/2008	61.978680	58.110674	67.339184	21
11/2008	58.694915	57.709695	59.571410	20
10/2008	65.284091	57.338540	71.813892	23
9/2008	73.523637	71.221467	75.319536	22
8/2008	76.850599	74.365932	80.577388	21
7/2008	80.810322	79.502678	82.794288	23
6/2008	79.733892	78.163328	81.609799	21
5/2008	80.009576	78.346499	81.741712	21
4/2008	80.940836	79.224302	82.620473	22
3/2008	79.344562	77.656948	80.849220	19
2/2008	75.937083	74.461581	78.656849	21
1/2008	75.741970	73.993345	77.254880	22
12/2007	75.229257	74.068642	76.361121	19
11/2007	75.945616	74.065127	77.155221	22
10/2007	73.094975	72.236220	75.004779	23
9/2007	71.754022	69.528458	73.762532	20
8/2007	70.421484	69.064688	71.623748	23
7/2007	71.881749	70.272940	73.067000	22
6/2007	70.372037	68.996610	71.609662	21
5/2007	70.747714	69.663039	72.150471	22
4/2007	70.804171	69.337984	72.102326	19
3/2007	69.521679	67.882985	70.764784	22
2/2007	68.664768	67.261081	69.659511	20
1/2007	68.304867	67.023606	70.321792	22
12/2006	69.737408	68.387566	70.645312	19
11/2006	67.365699	65.942551	69.495314	22
10/2006	65.805464	64.971679	67.497327	22
9/2006	66.537298	65.724211	68.106984	21
8/2006	66.971777	66.061702	68.038156	23
7/2006	66.280583	64.800485	67.775975	21
6/2006	66.281161	64.892443	68.079875	22
5/2006	66.609503	65.350344	68.023550	22
4/2006	63.928197	62.625702	65.785809	18
3/2006	62.688675	62.076896	63.729670	23
2/2006	62.375895	61.877725	63.129421	20
1/2006	63.193118	61.748900	64.186969	22
12/2005	61.874531	61.068851	62.755882	21
11/2005	61.600614	60.913577	63.634020	22
10/2005	62.710193	61.973990	63.713650	21
9/2005	63.969206	62.459215	65.648032	22
8/2005	64.177390	63.403962	65.037969	23
7/2005	62.801515	62.041178	63.628119	21
6/2005	63.479947	62.933883	64.339019	22
5/2005	66.290004	64.378119	67.653230	22
4/2005	67.532686	66.866524	68.275258	21
3/2005	69.152617	67.486721	71.483763	21
2/2005	68.057599	66.266632	70.646181	20
1/2005	68.356049	67.060420	71.968738	21
12/2004	70.948483	68.118692	72.639851	23
11/2004	68.239290	66.228618	70.674546	22
10/2004	65.046893	63.316322	68.096560	21
9/2004	63.051844	62.213963	64.024257	22
8/2004	57.455183	54.706115	62.442397	22
7/2004	59.664247	55.215426	62.674690	22
6/2004	62.074754	59.077263	64.474564	22
5/2004	61.906793	58.485555	63.867346	21
4/2004	60.350545	58.935749	62.783669	20
3/2004	60.375443	59.915416	61.550570	23
2/2004	64.022377	61.265606	67.309974	20
1/2004	63.773057	60.982373	66.435828	21
12/2003	61.793744	59.523507	64.704406	21
11/2003	55.946198	53.338743	62.787996	20
10/2003	54.588859	54.062265	55.041288	23
9/2003	52.317503	50.345719	54.403174	22
8/2003	52.005319	50.499912	53.189563	21
7/2003	53.094436	52.000964	53.896087	23
6/2003	54.415452	53.282014	55.345313	21
5/2003	53.900190	52.376640	54.810538	21
4/2003	50.982318	49.765287	51.968786	20
3/2003	52.771081	51.610700	56.484300	21
2/2003	56.512000	56.186200	57.030900	20
1/2003	54.689132	53.736000	56.253300	22
12/2002	52.169865	51.077800	53.696100	20
11/2002	50.407590	48.609500	51.860800	21
10/2002	49.468930	47.568100	50.857400	23
9/2002	50.413748	49.553100	51.276000	21
8/2002	50.093309	49.477800	50.599100	22
7/2002	50.738196	49.770300	52.029200	23
6/2002	43.516100	40.757100	50.961900	20
5/2002	39.852723	37.137700	40.803100	22
4/2002	44.157533	39.287800	45.809100	21
3/2002	44.776590	44.084100	45.243000	20
2/2002	44.587790	44.103100	45.111000	20
1/2002	41.549877	38.692300	44.965900	22
12/2001	41.313900	40.160200	46.365800	19
11/2001	44.796755	43.559000	47.195700	22
10/2001	43.559000	43.559000	43.559000	23
9/2001	43.559000	43.559000	43.559000	20
8/2001	43.559000	43.559000	43.559000	23
7/2001	43.559000	43.559000	43.559000	22
6/2001	43.559000	43.559000	43.559000	21
5/2001	43.559000	43.559000	43.559000	22
4/2001	43.559000	43.559000	43.559000	19
3/2001	43.559000	43.559000	43.559000	22
2/2001	43.559000	43.559000	43.559000	20
1/2001	43.559000	43.559000	43.559000	22
12/2000	43.559000	43.559000	43.559000	19
11/2000	43.559000	43.559000	43.559000	22
10/2000	43.559000	43.559000	43.559000	22
9/2000	43.559000	43.559000	43.559000	21
8/2000	43.559000	43.559000	43.559000	23
7/2000	43.559000	43.559000	43.559000	21
6/2000	45.344000	43.559000	47.129000	22
5/2000	12.906288	11.276635	47.129000	22
4/2000	11.276635	11.276635	11.276635	18
3/2000	11.276635	11.276635	11.276635	23
2/2000	11.276635	11.276635	11.276635	21
1/2000	11.276635	11.276635	11.276635	21
12/1999	13.096769	13.096769	13.096769	23
11/1999	13.096769	13.096769	13.096769	22
10/1999	13.096769	13.096769	13.096769	21
9/1999	13.096769	13.096769	13.096769	22
8/1999	13.096769	13.096769	13.096769	22
7/1999	13.096769	13.096769	13.096769	22
6/1999	13.096769	13.096769	13.096769	22
5/1999	13.096769	13.096769	13.096769	21
4/1999	13.096769	13.096769	13.096769	22
3/1999	13.096769	13.096769	13.096769	23
2/1999	13.096769	13.096769	13.096769	20
1/1999	13.096769	13.096769	13.096769	21
12/1998	12.386074	12.374312	12.399211	23
11/1998	12.384110	12.367129	12.406750	21
10/1998	12.393924	12.376356	12.414816	22
9/1998	12.353864	12.320014	12.367855	22
8/1998	12.324577	12.296372	12.339752	21
7/1998	12.307724	12.276418	12.332484	23
6/1998	12.308042	12.279295	12.335040	22
5/1998	12.331162	12.291699	12.347587	21
4/1998	12.272740	12.244763	12.297086	22
3/1998	12.271112	12.239046	12.292472	22
2/1998	12.295859	12.288451	12.312452	20
1/1998	12.298903	12.280301	12.316380	22
12/1997	13.966519	13.949862	13.993111	23
11/1997	13.982106	13.964172	14.005106	20
10/1997	14.013245	13.986768	14.033965	23
9/1997	14.015176	13.982704	14.038631	22
8/1997	13.967496	13.908995	13.993382	21
7/1997	13.943868	13.900282	13.992689	23
6/1997	14.025190	13.992035	14.042627	21
5/1997	14.054867	14.030447	14.079113	22
4/1997	14.054048	14.036378	14.077654	22
3/1997	14.085641	14.062369	14.113715	21
2/1997	14.088191	14.069010	14.126065	20
1/1997	14.124950	14.093736	14.145745	23
12/1996	14.860008	14.827798	14.896380	22
11/1996	14.897943	14.858403	14.922819	21
10/1996	14.953234	14.926769	14.978260	23
9/1996	14.995379	14.975088	15.011240	21
8/1996	15.023463	15.015697	15.033804	22
7/1996	15.002563	14.978080	15.027899	23
6/1996	14.992487	14.981276	15.000781	20
5/1996	15.013115	14.988619	15.029221	23
4/1996	15.036791	15.021516	15.046802	22
3/1996	15.046256	15.037371	15.054958	21
2/1996	15.046633	15.036369	15.061326	21
1/1996	15.056417	15.049768	15.066720	23
12/1995	14.097180	14.093874	14.101977	21
11/1995	14.096353	14.077762	14.113458	22
10/1995	14.079758	14.057272	14.098859	22
9/1995	14.060158	14.045233	14.080127	21
8/1995	14.067491	14.052159	14.093560	23
7/1995	14.088321	14.076443	14.095756	21
6/1995	14.072307	14.053336	14.095791	22
5/1995	14.067157	14.045741	14.096748	23
4/1995	14.071039	14.059959	14.081923	20
3/1995	14.051198	14.012361	14.070968	23
2/1995	14.008079	13.982903	14.027966	20
1/1995	13.983136	13.973848	13.992499	22
12/1994	12.667732	12.661062	12.681794	22
11/1994	12.672233	12.667324	12.678221	22
10/1994	12.676707	12.670516	12.688196	21
9/1994	12.685607	12.674207	12.701527	22
8/1994	12.690564	12.678061	12.706407	23
7/1994	12.685716	12.670243	12.698188	21
6/1994	12.658995	12.643472	12.673257	22
5/1994	12.655090	12.644607	12.662509	22
4/1994	12.644568	12.634190	12.660770	21
3/1994	12.637249	12.619222	12.660770	23
2/1994	12.617908	12.599014	12.629683	20
1/1994	12.599369	12.591860	12.612144	21
12/1993	13.697526	13.685659	13.704835	23
11/1993	13.707771	13.694118	13.722490	22
10/1993	13.732191	13.717230	13.743087	21
9/1993	13.730061	13.714390	13.749258	22
8/1993	13.700468	13.681748	13.718536	22
7/1993	13.701492	13.682326	13.720064	22
6/1993	13.749284	13.720649	13.767112	22
5/1993	13.752571	13.736977	13.764955	21
4/1993	13.760474	13.741699	13.776615	22
3/1993	13.792797	13.772113	13.816496	23
2/1993	13.820959	13.802624	13.834047	20
1/1993	13.762074	13.731300	13.806884	21
12/1992	15.254974	15.232971	15.278982	23
11/1992	15.280804	15.272739	15.297521	21
10/1992	15.257616	15.211828	15.293621	22
9/1992	15.137660	15.070321	15.234265	22
8/1992	15.075893	15.064610	15.086242	21
7/1992	15.054018	15.033242	15.065842	23
6/1992	15.023788	15.016785	15.033953	22
5/1992	15.013919	15.008566	15.023534	21
4/1992	15.031126	15.009856	15.061454	22
3/1992	15.046974	15.038581	15.050774	22
2/1992	15.039282	15.035156	15.043542	20
1/1992	15.048717	15.038331	15.058972	23
12/1991	15.296141	15.279756	15.304965	22
11/1991	15.280495	15.269782	15.298091	21
10/1991	15.268042	15.265168	15.271499	23
9/1991	15.259794	15.250406	15.268193	21
8/1991	15.255187	15.243052	15.260192	22
7/1991	15.249282	15.241104	15.254241	23
6/1991	15.254105	15.242956	15.262359	20
5/1991	15.243016	15.236174	15.250687	23
4/1991	15.234634	15.226141	15.248444	22
3/1991	15.255181	15.234054	15.265397	21
2/1991	15.266163	15.256086	15.272449	20
1/1991	15.259251	15.247004	15.273418	23
12/1990	13.396448	13.385936	13.403511	21
11/1990	13.380662	13.372279	13.391667	22
10/1990	13.360081	13.327306	13.377520	23
9/1990	13.366221	13.354343	13.385516	20
8/1990	13.353239	13.331054	13.371287	23
7/1990	13.365342	13.348372	13.391445	22
6/1990	13.405232	13.389417	13.420723	21
5/1990	13.447053	13.416328	13.469537	23
4/1990	13.459811	13.441023	13.472444	21
3/1990	13.450252	13.405091	13.478988	22
2/1990	13.407597	13.398135	13.418212	20
1/1990	13.427946	13.412288	13.452179	23
12/1989	13.105561	13.090477	13.129879	21
11/1989	13.059909	13.034060	13.100859	22
10/1989	13.020112	12.988113	13.055589	22
9/1989	12.981004	12.973760	12.987269	21
8/1989	12.979332	12.967568	12.984853	23
7/1989	12.977950	12.961622	12.996065	21
6/1989	12.977743	12.953929	13.000792	22
5/1989	12.930688	12.923930	12.953374	23
4/1989	12.925677	12.917781	12.929811	20
3/1989	12.915107	12.905039	12.928792	23
2/1989	12.892581	12.878419	12.922147	20
1/1989	12.890493	12.877972	12.911634	22
12/1988	14.397214	14.383024	14.411472	22
11/1988	14.419422	14.398756	14.425699	22
10/1988	14.420860	14.409533	14.434017	21
9/1988	14.431679	14.416004	14.441433	22
8/1988	14.402679	14.385800	14.429891	23
7/1988	14.436274	14.400347	14.467290	21
6/1988	14.445327	14.434966	14.456876	22
5/1988	14.424001	14.411921	14.439900	22
4/1988	14.438013	14.427769	14.449513	21
3/1988	14.473713	14.448104	14.516035	23
2/1988	14.523652	14.517778	14.532314	21
1/1988	14.527087	14.521940	14.534028	21
12/1987	4.165613	4.163486	4.169185	23
11/1987	4.165450	4.163288	4.167237	21
10/1987	4.166643	4.165228	4.167933	22
9/1987	4.169070	4.167533	4.171148	22
8/1987	4.171524	4.168238	4.174232	21
7/1987	4.171460	4.168251	4.174172	23
6/1987	4.172728	4.169017	4.178417	22
5/1987	4.170585	4.167729	4.176273	21
4/1987	4.175765	4.171483	4.182498	22
3/1987	4.181030	4.174184	4.192993	22
2/1987	4.201461	4.194244	4.208306	20
1/1987	4.199131	4.190622	4.207475	22
12/1986	3.474289	3.469150	3.480098	23
11/1986	3.471153	3.463161	3.477416	20
10/1986	3.473844	3.465029	3.478947	23
9/1986	3.455797	3.447029	3.467229	22
8/1986	3.448530	3.442462	3.452674	21
7/1986	3.427975	3.415345	3.442205	23
6/1986	3.415512	3.408550	3.418195	21
5/1986	3.413236	3.408973	3.416705	22
4/1986	3.412269	3.401381	3.419744	22
3/1986	3.423056	3.410172	3.439796	21
2/1986	3.422786	3.418265	3.431612	20
1/1986	3.405613	3.395527	3.424257	23
12/1985	2.700499	2.690491	2.707983	22
11/1985	2.692476	2.690035	2.694750	21
10/1985	2.689781	2.687559	2.691700	23
9/1985	2.680386	2.676147	2.689813	21
8/1985	2.680310	2.676551	2.684348	22
7/1985	2.669012	2.664416	2.674117	23
6/1985	2.677481	2.674289	2.680930	20
5/1985	2.680723	2.676020	2.684023	23
4/1985	2.684984	2.680431	2.689383	22
3/1985	2.696212	2.682916	2.706088	21
2/1985	2.705007	2.700438	2.708616	20
1/1985	2.707942	2.701371	2.712929	23
12/1984	3.164356	3.159907	3.170694	21
11/1984	3.160245	3.156955	3.164659	22
10/1984	3.157422	3.150883	3.163853	23
9/1984	3.152206	3.148005	3.155743	20
8/1984	3.154499	3.152335	3.158344	23
7/1984	3.157632	3.153791	3.164118	22
6/1984	3.155955	3.153420	3.158720	21
5/1984	3.151429	3.147328	3.155271	23
4/1984	3.157031	3.153634	3.160237	21
3/1984	3.154379	3.145161	3.158634	22
2/1984	3.143514	3.139473	3.146675	21
1/1984	3.138355	3.136356	3.139991	22
12/1983	3.669873	3.667649	3.672484	22
11/1983	3.667746	3.665048	3.670859	22
10/1983	3.674909	3.671658	3.679817	21
9/1983	3.665292	3.661655	3.670201	22
8/1983	3.664538	3.661394	3.671537	23
7/1983	3.671693	3.664191	3.679112	21
6/1983	3.672350	3.658888	3.683572	22
5/1983	3.679762	3.660092	3.686749	22
4/1983	3.696815	3.684017	3.715318	21
3/1983	3.719769	3.712929	3.725389	23
2/1983	3.708623	3.702577	3.715460	20
1/1983	3.703496	3.693030	3.713438	21
12/1982	4.126815	4.114423	4.138744	23
11/1982	4.095472	4.081350	4.117598	22
10/1982	4.081176	4.079571	4.083180	21
9/1982	4.082868	4.080297	4.084892	22
8/1982	4.085554	4.082658	4.088511	22
7/1982	4.086335	4.083265	4.091590	22
6/1982	4.090794	4.084767	4.101019	22
5/1982	4.105854	4.101238	4.112981	21
4/1982	4.099090	4.092441	4.106617	22
3/1982	4.095186	4.089994	4.101052	23
2/1982	4.094060	4.092717	4.096215	20
1/1982	4.100952	4.096915	4.105909	21
12/1981	4.960800	4.954525	4.969090	23
11/1981	4.972140	4.955815	4.984958	21
10/1981	4.986482	4.976874	4.994504	22
9/1981	4.978332	4.946723	5.004089	22
8/1981	4.939770	4.933365	4.944226	21
7/1981	4.937725	4.924457	4.944275	23
6/1981	4.920579	4.904127	4.927395	22
5/1981	4.907349	4.902016	4.915480	21
4/1981	4.920680	4.915480	4.927041	22
3/1981	4.922947	4.914330	4.928753	22
2/1981	4.900467	4.883748	4.926848	20
1/1981	4.914940	4.886879	4.933969	22
12/1980	5.424724	5.415305	5.435078	23
11/1980	5.426866	5.405750	5.445420	20
10/1980	5.451096	5.420361	5.471037	23
9/1980	5.473101	5.463599	5.480201	22
8/1980	5.483150	5.473112	5.493217	21
7/1980	5.497418	5.493622	5.501068	23
6/1980	5.499477	5.492981	5.503384	21
5/1980	5.499600	5.488617	5.505721	22
4/1980	5.497697	5.488564	5.506801	22
3/1980	5.507654	5.489703	5.520007	21
2/1980	5.519174	5.513129	5.525715	21
1/1980	5.535302	5.526000	5.549183	23
3/1979	5.241254	5.233799	5.250033	8
2/1979	5.245436	5.176358	5.291758	20
1/1979	5.276077	5.226640	5.383418	23
12/1978	5.185998	5.040679	5.351327	21
11/1978	5.147264	5.048978	5.495497	22
10/1978	5.304102	5.104514	5.626346	22
9/1978	5.028564	4.951439	5.093988	21
8/1978	4.989894	4.902865	5.153202	23
7/1978	4.870262	4.832351	4.912333	21
6/1978	4.785561	4.755547	4.818643	22
5/1978	4.737579	4.685835	4.799963	23
4/1978	4.853909	4.768141	4.931647	20
3/1978	4.841179	4.745864	4.909770	23
2/1978	4.751689	4.689580	4.854672	20
1/1978	4.710677	4.652083	4.815497	22
12/1977	4.626022	4.525306	4.729212	22
11/1977	4.496308	4.469730	4.524606	22
10/1977	4.458236	4.422984	4.495645	21
9/1977	4.396473	4.382202	4.415221	22
8/1977	4.418047	4.382489	4.457387	23
7/1977	4.452057	4.382032	4.503338	21
6/1977	4.365805	4.357162	4.383991	22
5/1977	4.365356	4.350549	4.375098	22
4/1977	4.345516	4.328041	4.368536	21
3/1977	4.326538	4.318596	4.332905	23
2/1977	4.313591	4.294285	4.325985	20
1/1977	4.332792	4.285655	4.402400	21
12/1976	4.264771	4.230888	4.294484	23
11/1976	4.230705	4.215981	4.251980	22
10/1976	4.219464	4.185678	4.238109	21
9/1976	4.182460	4.155254	4.213494	22
8/1976	4.141930	4.123621	4.157741	22
7/1976	4.123759	4.099514	4.147333	22
6/1976	4.135479	4.119496	4.145659	22
5/1976	4.160139	4.125560	4.203150	21
4/1976	4.178624	4.159073	4.210446	22
3/1976	4.213379	4.142893	4.288755	23
2/1976	4.306751	4.281196	4.331627	20
1/1976	4.334964	4.284697	4.370482	22
12/1975	4.169224	4.150475	4.183975	23
11/1975	4.221203	4.164620	4.272932	20
10/1975	4.224396	4.146205	4.270647	23
9/1975	4.187382	4.087631	4.252859	22
8/1975	4.260197	4.235893	4.290782	21
7/1975	4.426203	4.259295	4.592433	23
6/1975	4.650923	4.606033	4.665740	21
5/1975	4.633569	4.573197	4.686911	22
4/1975	4.567364	4.533754	4.618965	22
3/1975	4.630615	4.593275	4.687617	21
2/1975	4.577154	4.482520	4.680938	20
1/1975	4.501331	4.413351	4.616180	23
12/1974	4.393907	4.310888	4.477585	22
11/1974	4.300252	4.251640	4.358858	21
10/1974	4.222197	4.179234	4.256311	23
9/1974	4.156139	4.139064	4.181324	21
8/1974	4.212501	4.153700	4.291163	22
7/1974	4.282156	4.257607	4.331172	23
6/1974	4.255712	4.207071	4.296976	20
5/1974	4.340238	4.254291	4.444752	23
4/1974	4.265057	4.211699	4.347981	22
3/1974	4.188846	4.105238	4.294609	21
2/1974	4.067508	4.000679	4.161636	20
1/1974	3.990018	3.869113	4.180430	23
12/1973	4.343505	4.281592	4.391316	21
11/1973	4.503443	4.383032	4.703976	22
10/1973	4.747226	4.688175	4.793128	23
9/1973	4.704836	4.645882	4.783156	20
8/1973	4.692057	4.580023	4.832400	23
7/1973	4.836961	4.717874	4.955715	22
6/1973	4.560012	4.469577	4.740609	21
5/1973	4.349753	4.279992	4.432309	23
4/1973	4.291142	4.262664	4.308178	21
3/1973	4.351363	4.304051	4.367037	22
2/1973	4.142360	3.988973	4.347779	20
1/1973	3.947714	3.930428	3.988576	23
12/1972	3.945526	3.937476	3.953687	21
11/1972	3.949427	3.945444	3.955917	22
10/1972	3.956589	3.943051	3.970980	22
9/1972	3.975262	3.963311	3.981484	21
8/1972	3.981859	3.975112	3.987012	23
7/1972	3.993641	3.986282	4.000028	21
6/1972	3.995638	3.965285	4.011183	22
5/1972	3.996983	3.989222	4.004043	23
4/1972	3.990442	3.973117	4.001365	20
3/1972	3.999036	3.983193	4.024300	23
2/1972	3.978190	3.958387	3.988697	21
1/1972	3.928118	3.890405	3.957521	21
12/1971	3.842527	3.785196	3.894592	23
11/1971	3.768956	3.759071	3.787351	22
10/1971	3.762672	3.755517	3.768639	21
9/1971	3.735743	3.710325	3.774366	22
8/1971	3.695533	3.659957	3.726733	22
7/1971	3.654480	3.647595	3.661709	22
6/1971	3.641747	3.626724	3.648400	22
5/1971	3.633017	3.611451	3.655505	21
4/1971	3.609898	3.606337	3.612020	22
3/1971	3.611098	3.607982	3.612710	23
2/1971	3.609339	3.607096	3.612515	20
1/1971	3.606505	3.602447	3.609981	21
12/1970	3.601992	3.597864	3.606517	23
11/1970	3.607370	3.606173	3.608713	21
10/1970	3.605214	3.603795	3.606812	22
9/1970	3.603556	3.601913	3.605724	22
8/1970	3.600078	3.597941	3.604767	21
7/1970	3.598261	3.596371	3.600209	23
6/1970	3.597153	3.594038	3.598945	22
5/1970	3.596880	3.595252	3.599037	21
4/1970	3.592447	3.585459	3.596625	22
3/1970	3.582668	3.577264	3.585940	22
2/1970	3.577382	3.576334	3.578568	20
1/1970	3.577007	3.574842	3.578750	22
12/1969	3.578317	3.575054	3.584486	23
11/1969	3.578561	3.576361	3.580944	20
10/1969	3.563189	3.543297	3.579292	23
9/1969	3.506379	3.503896	3.537154	22
8/1969	3.533116	3.500261	3.600723	21
7/1969	3.600108	3.596631	3.602949	23
6/1969	3.600080	3.598092	3.602176	21
5/1969	3.600663	3.569130	3.607631	22
4/1969	3.600913	3.597070	3.606359	22
3/1969	3.599723	3.598479	3.601436	21
2/1969	3.604528	3.601084	3.608439	20
1/1969	3.611057	3.608692	3.613275	23
12/1968	3.614493	3.612678	3.617922	22
11/1968	3.612886	3.610459	3.617583	21
10/1968	3.609960	3.607542	3.612752	23
9/1968	3.612929	3.610472	3.615539	21
8/1968	3.607367	3.604835	3.613249	22
7/1968	3.608763	3.606929	3.612033	23
6/1968	3.611515	3.607334	3.616834	20
5/1968	3.621850	3.615774	3.626948	23
4/1968	3.623924	3.621022	3.627168	22
3/1968	3.625990	3.622526	3.629840	21
2/1968	3.623099	3.621485	3.624841	21
1/1968	3.622522	3.619449	3.627936	23
12/1967	3.642879	3.639412	3.645871	21
11/1967	3.670947	3.644627	3.690089	22
10/1967	3.683732	3.683211	3.684608	22
9/1967	3.683121	3.682361	3.684063	21
8/1967	3.682896	3.681791	3.684194	23
7/1967	3.682765	3.680185	3.684980	21
6/1967	3.685806	3.684018	3.687431	22
5/1967	3.684700	3.682707	3.686791	23
4/1967	3.680224	3.677993	3.683209	20
3/1967	3.678399	3.677457	3.679104	23
2/1967	3.678101	3.676517	3.680534	20
1/1967	3.674595	3.673452	3.676593	22
12/1966	3.676890	3.675519	3.678272	22
11/1966	3.677574	3.675467	3.679776	22
10/1966	3.677006	3.675078	3.678616	21
9/1966	3.680684	3.675435	3.684813	22
8/1966	3.685876	3.682877	3.687384	23
7/1966	3.685468	3.683038	3.687333	21
6/1966	3.681052	3.679017	3.682684	22
5/1966	3.677578	3.676294	3.678639	22
4/1966	3.677615	3.676809	3.678416	21
3/1966	3.679360	3.677831	3.680646	23
2/1966	3.679761	3.678912	3.680943	20
1/1966	3.681598	3.679067	3.683726	21
12/1965	3.685050	3.683304	3.686149	23
11/1965	3.685644	3.684843	3.686320	22
10/1965	3.683974	3.682856	3.685285	21
9/1965	3.682541	3.680832	3.683572	22
8/1965	3.681520	3.680651	3.683671	22
7/1965	3.682786	3.681352	3.684405	22
6/1965	3.684142	3.682729	3.685885	22
5/1965	3.687954	3.684993	3.689555	21
4/1965	3.690099	3.689337	3.690978	22
3/1965	3.689302	3.687766	3.690664	23
2/1965	3.690038	3.689538	3.690971	20
1/1965	3.689849	3.689108	3.690486	21
12/1964	3.690259	3.689758	3.690945	23
11/1964	3.689294	3.688476	3.690411	21
10/1964	3.688765	3.687929	3.689480	22
9/1964	3.687555	3.686864	3.688131	22
8/1964	3.687151	3.686618	3.688065	21
7/1964	3.687392	3.686447	3.687983	23
6/1964	3.687198	3.686181	3.688476	22
5/1964	3.688930	3.688512	3.689302	21
4/1964	3.689172	3.688824	3.689447	22
3/1964	3.690376	3.689000	3.692269	22
2/1964	3.691767	3.691185	3.692390	20
1/1964	3.691507	3.690950	3.692148	23
12/1963	3.692244	3.691185	3.692685	22
11/1963	3.691895	3.691120	3.692441	21
10/1963	3.690178	3.689152	3.691006	23
9/1963	3.690538	3.689596	3.691160	21
8/1963	3.690877	3.690144	3.691377	22
7/1963	3.691338	3.690662	3.692269	23
6/1963	3.691555	3.690670	3.692775	20
5/1963	3.691980	3.690863	3.693148	23
4/1963	3.690893	3.690396	3.691757	22
3/1963	3.689802	3.688622	3.690727	21
2/1963	3.688688	3.687752	3.689353	20
1/1963	3.688515	3.686883	3.690347	23
12/1962	3.565637	3.563591	3.568840	21
11/1962	3.561842	3.559624	3.563477	22
10/1962	3.562398	3.560939	3.563908	23
9/1962	3.563506	3.562829	3.563957	20
8/1962	3.564721	3.563390	3.565985	23
7/1962	3.568264	3.565381	3.569759	22
6/1962	3.566959	3.565553	3.568397	21
5/1962	3.566172	3.565166	3.567806	23
4/1962	3.565647	3.564984	3.566196	21
3/1962	3.564848	3.563797	3.566600	22
2/1962	3.563882	3.563308	3.564626	20
1/1962	3.565681	3.563760	3.566932	23
12/1961	3.459123	3.457842	3.460600	21
11/1961	3.456940	3.455475	3.458574	22
10/1961	3.456444	3.455604	3.457531	22
9/1961	3.455302	3.454409	3.456557	21
8/1961	3.457059	3.453909	3.461208	23
7/1961	3.460946	3.460168	3.461746	21
6/1961	3.461542	3.460149	3.462371	22
5/1961	3.461830	3.460873	3.462564	23
4/1961	3.461743	3.460629	3.462474	20
3/1961	3.453220	3.404705	3.464449	23
2/1961	3.406727	3.403972	3.409436	20
1/1961	3.410395	3.406831	3.411578	22
12/1960	3.411471	3.410440	3.412563	22
11/1960	3.412329	3.411216	3.413691	22
10/1960	3.410132	3.408518	3.412951	21
9/1960	3.411567	3.410662	3.412365	22
8/1960	3.410146	3.408948	3.410704	23
7/1960	3.411147	3.410488	3.411594	21
6/1960	3.410510	3.410173	3.411202	22
5/1960	3.410476	3.409821	3.410968	22
4/1960	3.410762	3.410329	3.411082	21
3/1960	3.409408	3.408810	3.410238	23
2/1960	3.408781	3.408172	3.409253	21
1/1960	3.407663	3.405993	3.409429	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / SYP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.