fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 EUR-Euro-Gebiet [Euro / €]=40.9124 UYP-Uruguay (->UYU) [Uruguayischer Peso]1 EUR=40.912407 UYP
1 UYP-Uruguay (->UYU) [Uruguayischer Peso]=0.0244 EUR-Euro-Gebiet [Euro / €]1 UYP=0.024442 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-03-27

MonatDurchschnitt EUR/UYP=Min EUR/UYP=Max EUR/UYP=Anzahl der Arbeitstage
3/202441.95152740.77492742.72349119
2/202442.19493541.73910242.50697321
1/202442.70337142.05479243.22358423
12/202342.94492242.00187043.79970821
11/202342.88493642.15683343.43155822
10/202341.82893240.44568542.39354922
9/202340.64538540.33125440.90995221
8/202341.33132040.72911942.29412123
7/202341.91302740.74044042.84288921
6/202341.54632340.78183541.98632022
5/202342.22554741.39864943.03515923
4/202342.56396442.21133443.16504820
3/202341.93844441.24937642.57689823
2/202341.82604841.02838942.32116720
1/202342.57125741.91136743.12199622
12/202241.34274440.68756442.71817721
11/202240.74393739.60415441.62035722
10/202240.47022839.70864541.41970221
9/202240.40125539.30369041.30125622
8/202241.01858140.10683442.08562023
7/202241.67541040.52474743.00707521
6/202242.07073640.70699343.05000622
5/202243.26981242.68604944.10216122
4/202244.51434342.81276245.83054119
3/202246.73294345.72832247.41486123
2/202249.05487547.39189350.09349220
1/202250.44961449.01530351.24473521
12/202150.09377549.65978050.62349823
11/202150.22889349.38286951.23965722
10/202150.48607049.60702351.17933921
9/202150.21996749.60676650.56980522
8/202151.01174850.25658852.06226922
7/202151.84871451.55308152.24223322
6/202152.60933151.66664453.69126722
5/202153.48310652.65923354.06767121
4/202152.89662752.17447953.33403820
3/202152.55659651.98912353.31582423
2/202151.57655250.68295752.60082120
1/202151.45770550.84213552.03999620
12/202051.66716851.15388652.00772522
11/202050.65319350.00320851.17979121
10/202050.21389149.83630250.76295322
9/202050.11541449.32470850.88524722
8/202050.50772349.71813251.11253421
7/202049.37697847.30517450.29301623
6/202048.08877947.16413548.57386222
5/202047.28197945.88131048.37938920
4/202047.33643946.60216348.71922520
3/202047.29949843.34274449.27396922
2/202041.37173740.90486242.33315320
1/202041.41379340.94681141.69330622
12/201941.88300041.27439542.32998520
11/201941.55130341.28201841.84848121
10/201941.17253340.15362441.70663123
9/201940.37369340.08894440.68095721
8/201939.77298337.92369540.65009222
7/201939.17831637.66544839.93252923
6/201939.84297439.46192140.11843520
5/201939.31614639.05987639.56315922
4/201938.26032137.52920938.92338520
3/201937.49455536.70683938.04664821
2/201937.00580636.76872537.35806520
1/201937.22398836.84517637.58218422
12/201836.65853636.26112937.04677719
11/201837.10012236.61746937.86115222
10/201837.79297737.11213338.34278123
9/201838.23245637.26463538.98411520
8/201836.05128234.69253637.39019923
7/201836.50739835.73485737.01332922
6/201836.63883636.22615736.97024721
5/201835.84373734.01237937.05402322
4/201834.77398734.19083935.09164220
3/201835.01213934.51598135.23461321
2/201835.21890534.63939435.67563220
1/201834.87164334.18801235.41498422
12/201734.19970433.94971934.54488819
11/201734.33632833.78370835.06065222
10/201734.51339833.93017834.99785922
9/201734.38281533.97684634.70079121
8/201733.81194933.40137834.53674723
7/201732.96201032.33150033.31641021
6/201731.76731631.54211332.42413022
5/201731.06693530.34197731.68313822
4/201730.46208730.07556530.88578718
3/201730.26168729.67951230.93643523
2/201730.16611929.77286430.48102320
1/201730.33042929.80590630.72688822
12/201630.29630429.61703830.99440121
11/201630.73955529.85413831.33767522
10/201631.02600230.51217531.96625621
9/201632.28038631.80996532.99348722
8/201632.43329131.78185533.27682923
7/201633.50147932.85792834.17350721
6/201634.57386433.78186735.20133522
5/201635.58991134.64441036.38726422
4/201635.77342134.89254436.47386721
3/201635.74556034.84301836.59125921
2/201635.03148933.80042935.61941821
1/201633.31821532.46545833.89711620
12/201532.34891631.41316532.74457322
11/201531.65876131.29266432.42891721
10/201532.91767632.13977033.72790922
9/201532.29331931.89933032.93627722
8/201531.73206330.93893632.79268121
7/201530.38920729.76447531.51127023
6/201530.04449229.47929530.49989122
5/201529.63497329.18881730.23754820
4/201528.34226327.56638329.47669220
3/201527.34992826.58780028.01982622
2/201527.88496327.61553328.23474520
1/201528.39803627.44365229.28514221
12/201429.65147929.24480630.61849921
11/201429.97956729.41440030.50568420
10/201430.89144929.96990631.36023023
9/201431.30195431.05317531.57164422
8/201431.56416831.10302931.93183021
7/201431.12012930.87188431.35421723
6/201431.24453831.11417031.44782921
5/201431.64517831.28521932.18951521
4/201431.53349531.14211331.81121020
3/201431.05503930.65413831.62480721
2/201430.46066228.97992931.15985820
1/201428.98396028.59970130.07589022
12/201329.10634228.69651629.28544020
11/201328.72614227.95423529.26408321
10/201329.34229228.92209429.70841623
9/201329.38667528.73770729.83634421
8/201328.70385328.10467229.73994522
7/201327.25124526.27939828.16199623
6/201327.03948226.14586127.70094820
5/201324.77008024.22772126.66224022
4/201324.57273624.12322124.82402721
3/201324.56719524.12479724.92318520
2/201325.44269124.97908726.05983820
1/201325.61470825.08768526.12430922
12/201225.25158524.84175825.68621119
11/201225.24291524.94373625.72692422
10/201226.13059825.47348227.03899023
9/201227.20540626.89551627.63040320
8/201226.15621825.23658727.23986823
7/201226.53841826.00165327.38971022
6/201226.41836825.23893627.23092021
5/201225.51371925.10660626.00101622
4/201225.74215025.20155826.28145319
3/201225.65212325.38489026.04426522
2/201225.61686425.15007526.10018321
1/201225.17749624.51106125.76779822
12/201126.10387325.52143026.60360921
11/201126.70194526.16859627.19689422
10/201127.24306626.62215227.65380221
9/201126.49997625.90718927.35675522
8/201126.63595925.93115827.14079423
7/201126.23603825.75594826.66854121
6/201126.51647725.85149626.96160722
5/201126.90671126.21733027.97805222
4/201127.34966726.91401028.01104919
3/201127.02024826.71955827.34853523
2/201126.65643126.23867027.12291620
1/201126.50682225.74142827.08883321
12/201026.21749225.92300026.73564823
11/201027.18245225.99489928.41684822
10/201028.03046427.61569428.34270221
9/201026.82267626.25651127.63712722
8/201026.81990126.31092527.56529122
7/201026.79971225.70757127.30404822
6/201024.60424322.97417825.78818222
5/201024.18269023.37291325.63103621
4/201026.13037425.59610626.21704220
3/201026.65606026.20918426.89285623
2/201026.95892426.56477627.38233420
1/201027.85186127.30361528.47064720
12/200928.74773727.77265230.29867322
11/200930.48913730.07441030.99534321
10/200930.68321930.16155731.16644822
9/200931.93186031.26857132.37620122
8/200932.88800832.03168933.58659421
7/200932.58672931.99317733.01219923
6/200932.49865431.96340933.34605222
5/200932.31751631.53684133.05986420
4/200931.61657130.92380332.25548120
3/200931.17920929.62977232.79276322
2/200929.44140928.83744230.00585420
1/200930.89442828.90018633.63951521
12/200832.59781929.94400035.58415221
11/200829.90225829.25745930.61035020
10/200829.41121128.28442430.46052623
9/200827.64908726.80191628.32990822
8/200828.73259028.06312129.90209221
7/200830.33577330.02153530.77937823
6/200830.16896329.68518330.69996321
5/200830.76955930.46384331.11600021
4/200831.24647130.41986731.74369922
3/200832.07523931.54059132.65934019
2/200830.77402329.75173031.78931421
1/200831.14229830.53585131.79196222
12/200731.49229330.85031532.18680319
11/200732.15851131.43923432.57779322
10/200731.59528031.21637832.66236323
9/200732.12435431.50086032.68481320
8/200732.04918231.43467732.48498623
7/200732.59236132.24844632.86136222
6/200732.03573531.60635832.32987821
5/200732.30899431.99673432.57356222
4/200732.43849131.97286732.70359019
3/200732.10711731.85694332.37909122
2/200731.69180431.28691432.01657820
1/200731.66098931.27450732.37604822
12/200632.18329431.89867632.37841419
11/200630.86502230.19648332.02849822
10/200630.03403529.83750130.37777922
9/200630.37203930.14114830.73498621
8/200630.63585130.34909530.95335823
7/200630.24305729.72235530.68880621
6/200630.09704329.79615330.90474522
5/200630.55880830.19494930.79930922
4/200629.51635028.93086630.15129018
3/200629.16099128.91867029.54864823
2/200628.87579328.63693629.23241820
1/200629.12667628.08933529.72072122
12/200527.83061727.41176228.10575121
11/200527.67579727.21453028.17596822
10/200528.36000927.97444428.93308521
9/200529.51184928.61382930.33027222
8/200529.90526129.51457730.31612723
7/200529.59433729.17004729.97102421
6/200529.43828128.81545929.95391522
5/200531.10325129.81027832.27319422
4/200532.60517532.21033933.07787821
3/200533.66934332.79973734.33204621
2/200532.29598431.03382333.89996120
1/200533.51506632.56016335.63828221
12/200435.59778735.16990035.89768423
11/200434.62136633.72322235.72401522
10/200433.92739132.78675235.00517321
9/200434.21930033.71886235.03298722
8/200435.23069534.55545735.58100422
7/200436.17269735.42461736.34793322
6/200436.31250035.82501036.45908522
5/200435.55281035.22887836.33181821
4/200436.23234434.82745736.65193320
3/200436.59632836.36628836.68687523
2/200437.08754436.36790437.85605120
1/200436.97634836.47098437.45786121
12/200335.16490233.96579936.88065621
11/200333.19802032.23076034.47420520
10/200332.31533031.68169633.56446323
9/200330.69510928.96501431.99989522
8/200330.31949829.38905831.37912421
7/200330.06195728.82102830.83403023
6/200333.33993232.28691333.65555621
5/200333.09873832.47691733.92503821
4/200331.25220130.29242032.50289620
3/200330.94970030.42930031.14930021
2/200330.42005029.73710030.83480020
1/200329.10521828.28190029.96730022
12/200227.39680526.76190028.18950020
11/200226.76167625.87520027.44810021
10/200225.90100925.06780026.66110023
9/200227.93842426.19910031.18590021
8/200224.88364522.27540027.77920022
7/200221.62182218.18770025.53520023
6/200216.57960015.63900018.58430020
5/200215.55337314.86600016.02590022
4/200214.43993813.46910015.33500021
3/200213.11421512.79100013.42810020
2/200212.68071012.36910013.20030020
1/200212.66150512.32690013.49910022
12/200112.40851612.19130012.58560019
11/200112.39773612.16610012.70940022
10/200112.64877012.42070012.98290023
9/200112.40415511.92690012.72750020
8/200112.06672611.71190012.32750023
7/200111.72324111.53910011.93910022
6/200111.39251911.06910011.74900021
5/200110.48958210.15100011.24920022
4/200110.18521610.03110010.30620019
3/200110.3556009.97220010.66780022
2/200110.51477010.32920010.72490020
1/200110.71283610.45910010.91490022
12/200010.2452219.99580010.74080019
11/20009.7414599.5690009.90490022
10/20009.7796059.44360010.06540022
9/20009.9394909.70780010.26080021
8/200010.33410410.17690010.57300023
7/200010.73357110.52900010.89430021
6/200010.99757310.62260011.74100022
5/200012.08492010.60800012.15525022
4/200012.15525012.15525012.15525018
3/200012.15525012.15525012.15525023
2/200012.15525012.15525012.15525021
1/200012.15525012.15525012.15525021
12/199913.23012813.23012813.23012823
11/199913.23012813.23012813.23012822
10/199913.23012813.23012813.23012821
9/199913.23012813.23012813.23012822
8/199913.23012813.23012813.23012822
7/199913.23012813.23012813.23012822
6/199913.23012813.23012813.23012822
5/199913.23012813.23012813.23012821
4/199913.23012813.23012813.23012822
3/199913.23012813.23012813.23012823
2/199913.23012813.23012813.23012820
1/199913.23012813.23012813.23012821
12/199811.55509511.54412211.56735023
11/199811.55326211.53742111.57438321
10/199811.56241811.54602811.58190822
9/199811.52504511.49346711.53809722
8/199811.49772311.47141011.51188021
7/199811.48200011.45279511.50510023
6/199811.48229811.45547911.50748422
5/199811.50386711.46705111.51918921
4/199811.44936411.42326411.47207722
3/199811.44784511.41793011.46777222
2/199811.47093211.46402111.48641220
1/199811.47377211.45641811.49007622
12/199711.74784411.73383211.77021123
11/199711.76095511.74586911.78030120
10/199711.78714711.76487611.80457523
9/199711.78877111.76145711.80850022
8/199711.74866511.69945711.77043921
7/199711.72879111.69212911.76985623
6/199711.79719411.76930611.81186121
5/199711.82215711.80161611.84255122
4/199711.82146811.80660511.84132422
3/199711.84804211.82846711.87165721
2/199711.85018711.83405311.88204420
1/199711.88110611.85485111.89859823
12/199610.55336410.53048910.57919522
11/199610.58030510.55222410.59797121
10/199610.61957110.60077710.63734423
9/199610.64950210.63509210.66076621
8/199610.66944710.66393210.67679122
7/199610.65460410.63721710.67259723
6/199610.64744810.63948610.65333920
5/199610.66209810.64470110.67353623
4/199610.67891210.66806410.68602222
3/199610.68563410.67932510.69181421
2/199610.68590210.67861310.69633621
1/199610.69285010.68812810.70016823
12/19957.9735417.9716717.97625421
11/19957.9730737.9625587.98274822
10/19957.9636877.9509697.97449122
9/19957.9526007.9441597.96389521
8/19957.9567487.9480767.97149423
7/19957.9685307.9618127.97273521
6/19957.9594727.9487427.97275522
5/19957.9565607.9444467.97329623
4/19957.9587557.9524887.96491120
3/19957.9475337.9255667.95871523
2/19957.9231447.9089047.93439220
1/19957.9090367.9037837.91433222
12/19945.6922045.6892065.69852222
11/19945.6942265.6920205.69691722
10/19945.6962375.6934545.70139921
9/19945.7002365.6951135.70738922
8/19945.7024635.6968455.70958223
7/19945.7002845.6933325.70588921
6/19945.6882775.6813025.69468622
5/19945.6865235.6818125.68985622
4/19945.6817955.6771325.68907521
3/19945.6785065.6704065.68907523
2/19945.6698155.6613255.67510620
1/19945.6614855.6581115.66722521
12/19934.8091944.8050284.81176023
11/19934.8127914.8079984.81795922
10/19934.8213654.8161124.82519121
9/19934.8206174.8151154.82735722
8/19934.8102274.8036544.81657122
7/19934.8105874.8038584.81710722
6/19934.8273664.8173134.83362622
5/19934.8285204.8230454.83286921
4/19934.8312954.8247034.83696222
3/19934.8426444.8353824.85096523
2/19934.8525324.8460944.85712720
1/19934.8318574.8210524.84759021
12/19924.1107734.1048434.11724223
11/19924.1177334.1155604.12223821
10/19924.1114854.0991464.12118722
9/19924.0791604.0610144.10519222
8/19924.0625154.0594754.06530421
7/19924.0566214.0510224.05980723
6/19924.0484754.0465884.05121422
5/19924.0458154.0443734.04840621
4/19924.0504524.0447214.05862522
3/19924.0547234.0524614.05574722
2/19924.0526504.0515384.05379820
1/19924.0551924.0523944.05795623
12/19912.7494402.7464952.75102622
11/19912.7466272.7447022.74979021
10/19912.7443892.7438732.74501123
9/19912.7429072.7412192.74441621
8/19912.7420782.7398972.74297822
7/19912.7410172.7395472.74190823
6/19912.7418842.7398802.74336820
5/19912.7398912.7386612.74127023
4/19912.7383842.7368582.74086622
3/19912.7420772.7382802.74391421
2/19912.7440512.7422402.74518120
1/19912.7428092.7406082.74535623
12/19901.3957181.3946231.39645421
11/19901.3940731.3932001.39522022
10/19901.3919291.3885141.39374623
9/19901.3925691.3913311.39457920
8/19901.3912161.3889051.39309723
7/19901.3924771.3907091.39519722
6/19901.3966331.3949851.39824721
5/19901.4009901.3977891.40333323
4/19901.4023191.4003621.40363621
3/19901.4013241.3966181.40431722
2/19901.3968801.3958941.39798520
1/19901.3990001.3973681.40152423
12/19890.7252460.7244120.72659221
11/19890.7227200.7212900.72498622
10/19890.7205180.7187470.72248122
9/19890.7183540.7179530.71870021
8/19890.7182610.7176100.71856723
7/19890.7181850.7172810.71918721
6/19890.7181730.7168550.71944922
5/19890.7155690.7151950.71682523
4/19890.7152920.7148550.71552120
3/19890.7147070.7141500.71546423
2/19890.7134600.7126770.71509620
1/19890.7133450.7126520.71451522
12/19880.4598230.4593690.46027822
11/19880.4605320.4598720.46073222
10/19880.4605780.4602160.46099821
9/19880.4609230.4604230.46123522
8/19880.4599970.4594580.46086623
7/19880.4610700.4599230.46206121
6/19880.4613590.4610280.46172822
5/19880.4606780.4602920.46118622
4/19880.4611260.4607990.46149321
3/19880.4622660.4614480.46361823
2/19880.4638610.4636730.46413821
1/19880.4639710.4638060.46419221
12/19870.2393470.2392250.23955223
11/19870.2393370.2392130.23944021
10/19870.2394060.2393250.23948022
9/19870.2395450.2394570.23966522
8/19870.2396860.2394980.23984221
7/19870.2396830.2394980.23983923
6/19870.2397560.2395420.24008222
5/19870.2396320.2394680.23995921
4/19870.2399300.2396840.24031722
3/19870.2402330.2398390.24092022
2/19870.2414060.2409920.24180020
1/19870.2412730.2407840.24175222
12/19860.1340450.1338470.13426923
11/19860.1339240.1336160.13416620
10/19860.1340280.1336880.13422523
9/19860.1333310.1329930.13377222
8/19860.1330510.1328170.13321121
7/19860.1322580.1317710.13280723
6/19860.1317770.1315090.13188121
5/19860.1316890.1315250.13182322
4/19860.1316520.1312320.13194022
3/19860.1320680.1315710.13271421
2/19860.1320580.1318830.13239820
1/19860.1313950.1310060.13211523
12/19850.0695980.0693400.06979122
11/19850.0693910.0693280.06945021
10/19850.0693220.0692640.06937123
9/19850.0690790.0689700.06932221
8/19850.0690770.0689810.06918222
7/19850.0687860.0686680.06891823
6/19850.0690050.0689220.06909320
5/19850.0690880.0689670.06917323
4/19850.0691980.0690810.06931122
3/19850.0694870.0691450.06974221
2/19850.0697140.0695960.06980720
1/19850.0697900.0696200.06991823
12/19840.0450620.0449980.04515221
11/19840.0450030.0449560.04506622
10/19840.0449630.0448700.04505423
9/19840.0448890.0448290.04493920
8/19840.0449210.0448900.04497623
7/19840.0449660.0449110.04505822
6/19840.0449420.0449060.04498121
5/19840.0448770.0448190.04493223
4/19840.0449570.0449090.04500321
3/19840.0449190.0447880.04498022
2/19840.0447650.0447070.04481021
1/19840.0446910.0446630.04471522
12/19830.0321410.0321220.03216422
11/19830.0321230.0320990.03215022
10/19830.0321860.0321570.03222921
9/19830.0321010.0320690.03214422
8/19830.0320950.0320670.03215623
7/19830.0321570.0320920.03222221
6/19830.0321630.0320450.03226122
5/19830.0322280.0320560.03228922
4/19830.0323770.0322650.03253921
3/19830.0325780.0325190.03262823
2/19830.0324810.0324280.03254120
1/19830.0324360.0323440.03252321
12/19820.0145660.0145220.01460823
11/19820.0144550.0144050.01453322
10/19820.0144050.0143990.01441221
9/19820.0144110.0144010.01441822
8/19820.0144200.0144100.01443022
7/19820.0144230.0144120.01444122
6/19820.0144390.0144170.01447522
5/19820.0144920.0144750.01451721
4/19820.0144680.0144440.01449422
3/19820.0144540.0144360.01447523
2/19820.0144500.0144450.01445820
1/19820.0144740.0144600.01449221
12/19810.0136420.0136240.01366423
11/19810.0136730.0136280.01370821
10/19810.0137120.0136860.01373422
9/19810.0136900.0136030.01376122
8/19810.0135840.0135660.01359621
7/19810.0135780.0135420.01359623
6/19810.0135310.0134860.01355022
5/19810.0134950.0134800.01351721
4/19810.0135310.0135170.01354922
3/19810.0135380.0135140.01355422
2/19810.0134760.0134300.01354820
1/19810.0135160.0134380.01356822
12/19800.0125390.0125170.01256323
11/19800.0125440.0124950.01258720
10/19800.0126000.0125290.01264623
9/19800.0126510.0126290.01266722
8/19800.0126740.0126510.01269721
7/19800.0127070.0126980.01271623
6/19800.0127120.0126970.01272121
5/19800.0127120.0126870.01272622
4/19800.0127080.0126870.01272922
3/19800.0127310.0126890.01275921
2/19800.0127570.0127430.01277321
1/19800.0127950.0127730.01282723
3/19790.0104670.0104520.0104848
2/19790.0104750.0103370.01056820
1/19790.0105360.0104380.01075123
12/19780.0079580.0077350.00821221
11/19780.0078990.0077480.00843322
10/19780.0081400.0078330.00863422
9/19780.0077170.0075980.00781721
8/19780.0076570.0075240.00790823
7/19780.0074740.0074160.00753821
6/19780.0073440.0072980.00739522
5/19780.0072700.0071910.00736623
4/19780.0074490.0073170.00756820
3/19780.0074290.0072830.00753523
2/19780.0072920.0071970.00745020
1/19780.0072290.0071390.00739022
12/19770.0054770.0053570.00559922
11/19770.0053230.0052920.00535722
10/19770.0052780.0052360.00532221
9/19770.0052050.0051880.00522722
8/19770.0052300.0051880.00527723
7/19770.0052710.0051880.00533121
6/19770.0051690.0051580.00519022
5/19770.0051680.0051500.00518022
4/19770.0051450.0051240.00517221
3/19770.0051220.0051130.00513023
2/19770.0051070.0050840.00512120
1/19770.0051290.0050740.00521221
12/19760.0036560.0036270.00368123
11/19760.0036270.0036140.00364522
10/19760.0036170.0035880.00363321
9/19760.0035850.0035620.00361222
8/19760.0035500.0035350.00356422
7/19760.0035350.0035140.00355522
6/19760.0035450.0035310.00355422
5/19760.0035660.0035360.00360321
4/19760.0035820.0035650.00360922
3/19760.0036120.0035510.00367623
2/19760.0036920.0036700.00371320
1/19760.0037160.0036730.00374622
12/19750.0025190.0025080.00252823
11/19750.0025510.0025170.00258220
10/19750.0025530.0025050.00258123
9/19750.0025300.0024700.00257022
8/19750.0025740.0025600.00259321
7/19750.0026750.0025740.00277523
6/19750.0028100.0027830.00281921
5/19750.0028000.0027630.00283222
4/19750.0027600.0027400.00279122
3/19750.0027980.0027760.00283321
2/19750.0027660.0027090.00282920
1/19750.0027200.0026670.00278923
12/19740.0012930.0012680.00131722
11/19740.0012650.0012510.00128221
10/19740.0012420.0012300.00125223
9/19740.0012230.0012180.00123021
8/19740.0012390.0012220.00126322
7/19740.0012600.0012530.00127423
6/19740.0012520.0012380.00126420
5/19740.0012770.0012520.00130823
4/19740.0012550.0012390.00127922
3/19740.0012320.0012080.00126421
2/19740.0011970.0011770.00122420
1/19740.0011740.0011380.00123023
12/19730.0009740.0009600.00098521
11/19730.0010100.0009830.00105522
10/19730.0010640.0010510.00107523
9/19730.0010550.0010420.00107220
8/19730.0010520.0010270.00108323
7/19730.0010840.0010580.00111122
6/19730.0010220.0010020.00106321
5/19730.0009750.0009600.00099423
4/19730.0009620.0009560.00096621
3/19730.0009760.0009650.00097922
2/19730.0009290.0008940.00097520
1/19730.0008850.0008810.00089423
12/19720.0005480.0005470.00054921
11/19720.0005490.0005480.00055022
10/19720.0005500.0005480.00055222
9/19720.0005520.0005510.00055321
8/19720.0005530.0005520.00055423
7/19720.0005550.0005540.00055621
6/19720.0005550.0005510.00055722
5/19720.0005550.0005540.00055623
4/19720.0005540.0005520.00055620
3/19720.0005560.0005530.00055923
2/19720.0005530.0005500.00055421
1/19720.0005460.0005410.00055021
12/19710.0002490.0002460.00025323
11/19710.0002450.0002440.00024622
10/19710.0002440.0002440.00024521
9/19710.0002430.0002410.00024522
8/19710.0002400.0002380.00024222
7/19710.0002370.0002370.00023822
6/19710.0002360.0002350.00023722
5/19710.0002360.0002340.00023721
4/19710.0002340.0002340.00023422
3/19710.0002340.0002340.00023523
2/19710.0002340.0002340.00023520
1/19710.0002340.0002340.00023421
12/19700.0002340.0002340.00023423
11/19700.0002340.0002340.00023421
10/19700.0002340.0002340.00023422
9/19700.0002340.0002340.00023422
8/19700.0002340.0002340.00023421
7/19700.0002340.0002330.00023423
6/19700.0002340.0002330.00023422
5/19700.0002340.0002330.00023421
4/19700.0002330.0002330.00023322
3/19700.0002330.0002320.00023322
2/19700.0002320.0002320.00023220
1/19700.0002320.0002320.00023222
12/19690.0002320.0002320.00023323
11/19690.0002320.0002320.00023220
10/19690.0002310.0002300.00023223
9/19690.0002280.0002270.00023022
8/19690.0002290.0002270.00023421
7/19690.0002340.0002330.00023423
6/19690.0002340.0002340.00023421
5/19690.0002340.0002320.00023422
4/19690.0002340.0002340.00023422
3/19690.0002340.0002340.00023421
2/19690.0002340.0002340.00023420
1/19690.0002340.0002340.00023523
12/19680.0002190.0002190.00022022
11/19680.0002190.0002190.00022021
10/19680.0002190.0002190.00021923
9/19680.0002190.0002190.00021921
8/19680.0002190.0002190.00021922
7/19680.0002190.0002190.00021923
6/19680.0002190.0002190.00022020
5/19680.0002200.0002200.00022023
4/19680.0002200.0002200.00022022
3/19680.0002200.0002200.00022021
2/19680.0002200.0002200.00022021
1/19680.0002200.0002200.00022023
12/19670.0001000.0001000.00010021
11/19670.0001010.0001000.00010122
10/19670.0001010.0001010.00010122
9/19670.0001010.0001010.00010121
8/19670.0001010.0001010.00010123
7/19670.0001010.0001010.00010121
6/19670.0001010.0001010.00010122
5/19670.0001010.0001010.00010123
4/19670.0001010.0001010.00010120
3/19670.0001010.0001010.00010123
2/19670.0001010.0001010.00010120
1/19670.0001010.0001010.00010122
12/19660.0000520.0000520.00005222
11/19660.0000520.0000520.00005222
10/19660.0000520.0000520.00005221
9/19660.0000520.0000520.00005222
8/19660.0000520.0000520.00005223
7/19660.0000520.0000520.00005221
6/19660.0000520.0000520.00005222
5/19660.0000520.0000520.00005222
4/19660.0000520.0000520.00005221
3/19660.0000520.0000520.00005223
2/19660.0000520.0000520.00005220
1/19660.0000520.0000520.00005221
12/19650.0000280.0000280.00002823
11/19650.0000280.0000280.00002822
10/19650.0000280.0000280.00002821
9/19650.0000280.0000280.00002822
8/19650.0000280.0000280.00002822
7/19650.0000280.0000280.00002822
6/19650.0000280.0000280.00002822
5/19650.0000280.0000280.00002821
4/19650.0000280.0000280.00002822
3/19650.0000280.0000280.00002823
2/19650.0000280.0000280.00002820
1/19650.0000280.0000280.00002821
12/19640.0000160.0000160.00001623
11/19640.0000160.0000160.00001621
10/19640.0000160.0000160.00001622
9/19640.0000160.0000160.00001622
8/19640.0000160.0000160.00001621
7/19640.0000160.0000160.00001623
6/19640.0000160.0000160.00001622
5/19640.0000160.0000160.00001621
4/19640.0000160.0000160.00001622
3/19640.0000160.0000160.00001622
2/19640.0000160.0000160.00001620
1/19640.0000160.0000160.00001623
12/19630.0000140.0000140.00001422
11/19630.0000140.0000140.00001421
10/19630.0000140.0000140.00001423
9/19630.0000140.0000140.00001421
8/19630.0000140.0000140.00001422
7/19630.0000140.0000140.00001423
6/19630.0000140.0000140.00001420
5/19630.0000140.0000140.00001423
4/19630.0000140.0000140.00001422
3/19630.0000140.0000140.00001421
2/19630.0000140.0000140.00001420
1/19630.0000140.0000140.00001423
12/19620.0000110.0000110.00001121
11/19620.0000110.0000110.00001122
10/19620.0000110.0000110.00001123
9/19620.0000110.0000110.00001120
8/19620.0000110.0000110.00001123
7/19620.0000110.0000110.00001122
6/19620.0000110.0000110.00001121
5/19620.0000110.0000110.00001123
4/19620.0000110.0000110.00001121
3/19620.0000110.0000110.00001122
2/19620.0000110.0000110.00001120
1/19620.0000110.0000110.00001123
12/19610.0000110.0000110.00001121
11/19610.0000110.0000110.00001122
10/19610.0000110.0000110.00001122
9/19610.0000110.0000110.00001121
8/19610.0000110.0000110.00001123
7/19610.0000110.0000110.00001121
6/19610.0000110.0000110.00001122
5/19610.0000110.0000110.00001123
4/19610.0000110.0000110.00001120
3/19610.0000110.0000100.00001123
2/19610.0000100.0000100.00001020
1/19610.0000100.0000100.00001022
12/19600.0000110.0000110.00001122
11/19600.0000110.0000110.00001122
10/19600.0000110.0000110.00001121
9/19600.0000110.0000110.00001122
8/19600.0000110.0000110.00001123
7/19600.0000110.0000110.00001121
6/19600.0000110.0000110.00001122
5/19600.0000110.0000110.00001122
4/19600.0000110.0000110.00001121
3/19600.0000110.0000110.00001123
2/19600.0000110.0000110.00001121
1/19600.0000110.0000110.00001121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / UYP mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.