fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 EUR-Euro-Gebiet [Euro / €]=127.9958 VUV-Vanuatu [Vanuatu Vatu]1 EUR=127.995795 VUV
1 VUV-Vanuatu [Vanuatu Vatu]=0.0078 EUR-Euro-Gebiet [Euro / €]1 VUV=0.007813 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :

1960-01-01 / 2024-04-19

MonatDurchschnitt EUR/VUV=Min EUR/VUV=Max EUR/VUV=Anzahl der Arbeitstage
4/2024127.642146125.794080128.63960815
3/2024128.651747128.122674128.99680021
2/2024128.080826126.888768128.93516021
1/2024128.040272126.728052128.89710023
12/2023127.785969127.039276128.34372621
11/2023128.877642127.558782130.03227222
10/2023127.637348126.328410128.62593622
9/2023128.277091126.758616129.43427021
8/2023129.840721128.030870130.80873623
7/2023128.716097127.447485129.97477621
6/2023126.940081125.803332129.04652422
5/2023127.503694126.215980129.48828223
4/2023127.965868126.560610129.99746620
3/2023125.634595123.623731127.45328823
2/2023123.633573122.675500124.35210020
1/2023123.688522122.522355124.50982622
12/2022123.680439121.893640125.44560021
11/2022121.717348118.781787123.78974422
10/2022119.879505116.194700121.76942721
9/2022117.565609116.462760119.30187522
8/2022117.337906115.897725119.43491423
7/2022118.551161116.807880121.38929721
6/2022121.862944120.296122122.95488722
5/2022120.154278117.056719123.05023722
4/2022122.368293118.276689126.03715619
3/2022125.612491123.796740127.41878023
2/2022128.895176126.710013130.01791720
1/2022128.493447126.828587130.42218821
12/2021127.289022125.149882128.50417023
11/2021127.560408124.812264130.27504022
10/2021130.007620128.812038130.92358621
9/2021131.080595129.275127131.99686922
8/2021130.149570129.005090131.12704022
7/2021129.519471128.016438130.86234622
6/2021130.716297128.723052132.67556722
5/2021132.251084131.131681133.32387821
4/2021131.216825129.402114132.61283320
3/2021129.485999128.366621130.82186123
2/2021130.892875129.384340131.92829820
1/2021131.802192129.450087133.45794020
12/2020133.907060133.138854134.59326322
11/2020133.017813132.053260134.15472821
10/2020134.045364132.883834135.85350722
9/2020133.226404131.885127134.37798322
8/2020134.283535132.659772135.53369421
7/2020132.072236130.396220134.75681623
6/2020131.204267130.516968132.38555922
5/2020131.507185130.440910132.70630220
4/2020132.774899130.478272136.77951520
3/2020134.781437131.691102138.17571522
2/2020129.169876127.592401131.56486420
1/2020128.972592128.343657130.25189822
12/2019129.415142128.603570129.84922220
11/2019129.363704128.678312130.16897221
10/2019130.104061128.774069131.38375323
9/2019129.523980128.651336130.40286121
8/2019130.711430128.527390131.80632722
7/2019129.291240128.065216130.47857323
6/2019130.779596129.995426132.19996920
5/2019129.697037128.825316130.26675022
4/2019128.533281128.107021129.28166320
3/2019129.099107128.020373130.29600821
2/2019129.112216128.519669129.58944220
1/2019129.907010129.219891131.33744922
12/2018129.051073127.297026130.66696219
11/2018128.790067127.023246131.33675122
10/2018131.320910129.499761132.70881223
9/2018132.370720130.735500133.82120020
8/2018129.919520128.420715131.75913523
7/2018130.434177128.186608131.20345522
6/2018128.602088127.062562130.95853521
5/2018129.352538127.359531132.16469422
4/2018131.347782129.132652132.53482220
3/2018131.323372129.227747134.57912521
2/2018131.118124128.828885133.20932720
1/2018130.386394127.361068131.78827922
12/2017129.323887126.480555130.30615319
11/2017128.176805126.190216130.79290422
10/2017127.035753125.771806128.51142622
9/2017126.718415123.843123128.60327321
8/2017125.869359123.733078129.15991023
7/2017124.667900120.561411127.70847621
6/2017123.037470121.337481125.06012522
5/2017122.918974120.517185125.06012522
4/2017118.010445114.039368121.46725118
3/2017115.740686111.838231119.18180623
2/2017116.279043112.524847119.13948420
1/2017117.583062113.898939119.56812822
12/2016116.304381113.005616120.32590521
11/2016117.148027113.150340121.54154022
10/2016118.488768115.235216121.65952121
9/2016120.309077117.258127123.12398022
8/2016121.055150117.106342124.37100923
7/2016119.921592116.622332122.76403921
6/2016122.571617115.352595127.27088522
5/2016123.395722120.819122125.76789022
4/2016121.935125117.302455124.76113321
3/2016121.516821116.533875124.49023921
2/2016124.850888119.333941128.56947321
1/2016121.854531116.636370125.94227120
12/2015120.133051116.604997123.88765522
11/2015119.832178115.300494124.21730821
10/2015125.049288119.302041128.44758822
9/2015125.692294120.878846129.31254122
8/2015122.713803118.894642128.63310021
7/2015120.979951115.919066124.35950723
6/2015121.428512115.924008124.02725822
5/2015116.601969111.942752120.64092720
4/2015114.693856110.097328118.20067820
3/2015115.326623111.999688120.69325322
2/2015119.338874116.018985123.00374020
1/2015119.281251116.159050125.35343721
12/2014124.367280121.348992130.33511921
11/2014122.859581121.106949125.73061620
10/2014124.357106120.760285126.68845123
9/2014123.788106122.280221125.57151722
8/2014125.203503124.358958126.11980621
7/2014126.511362124.030596127.68075823
6/2014128.009512126.798142130.36083221
5/2014129.445037127.728454132.05382521
4/2014129.815058127.668209130.75782620
3/2014131.812808129.899042133.55719621
2/2014131.249709129.569838132.61572620
1/2014130.415075129.550397131.59106022
12/2013131.065112127.912761133.08209820
11/2013127.855308126.031858130.45433521
10/2013128.306073127.622021129.32733623
9/2013127.934136125.874821129.40512521
8/2013128.549308127.207760129.74070422
7/2013125.903847123.385740127.88878723
6/2013124.973856121.461869127.38357220
5/2013120.333249118.963199122.25371822
4/2013119.145211117.281321120.32363821
3/2013118.772589117.106472119.59248020
2/2013120.478077118.026171122.30359520
1/2013120.290091118.649554124.40907422
12/2012119.247562117.858390120.91654119
11/2012117.600314115.847247119.13556922
10/2012118.689467117.675383120.04316723
9/2012116.333438114.620528118.57820820
8/2012112.663349110.364097116.27315623
7/2012111.722881108.843573114.57409722
6/2012116.978685112.601318121.01703421
5/2012118.595524117.424032120.65759022
4/2012118.590781116.894733120.51072319
3/2012117.463607115.013920120.87173522
2/2012117.319209114.805917120.71825921
1/2012118.619160116.728145120.47406322
12/2011121.674969119.293083123.35994821
11/2011123.953276120.774399128.81184722
10/2011125.885708123.331601127.93435221
9/2011124.746940120.873534129.30437622
8/2011128.537960123.583184133.29969923
7/2011126.130978122.303184129.59456321
6/2011127.762803123.324990131.05465022
5/2011129.158376123.843359135.06514122
4/2011132.426686128.536364134.93710319
3/2011130.779492126.172444135.48939823
2/2011127.931245125.088742131.10278420
1/2011126.012646121.106699129.68026021
12/2010124.397006121.379512129.22483123
11/2010125.665609121.543819130.78821322
10/2010131.074287125.554982134.49305621
9/2010126.854160123.076396130.97415122
8/2010127.120077123.274511131.79294922
7/2010127.633245124.673287130.91675622
6/2010124.115768120.780113129.25945722
5/2010125.503315122.147562132.57894421
4/2010132.194617128.750552134.25013420
3/2010133.517288128.656461137.18960123
2/2010134.579619131.357257138.69407720
1/2010137.432738132.919089140.94722120
12/2009141.588113138.337863148.70436422
11/2009142.394255138.229000147.48295921
10/2009141.724683140.053606143.64394722
9/2009143.421641141.623885145.70148422
8/2009143.978467142.453550146.14858021
7/2009145.626997143.298581149.77389423
6/2009145.092898143.329378146.40523422
5/2009146.382235144.796028147.75846320
4/2009146.535068143.274190149.48202120
3/2009151.306765147.532000155.76751122
2/2009149.811901147.398000152.55267120
1/2009149.992226144.651825154.79160621
12/2008153.199113146.360000161.19970421
11/2008145.970992141.714366151.76079720
10/2008143.664862138.967648148.10374323
9/2008145.542514141.027194152.55853922
8/2008144.202310140.956450148.06590421
7/2008146.786271143.477610149.31570023
6/2008144.439414141.551744147.88115621
5/2008143.706631140.861926149.54890021
4/2008146.436900142.839160151.03070022
3/2008146.473123143.745135149.82395019
2/2008138.994569135.240179144.08635021
1/2008138.582642135.726545144.33321022
12/2007137.478369135.137037140.03870119
11/2007139.519048137.023903141.30275022
10/2007135.101469129.211089137.24675023
9/2007134.411262127.726899146.04396920
8/2007133.165382128.095570142.48681723
7/2007139.733934129.209599144.57410422
6/2007132.401906128.086476140.15486621
5/2007136.285628132.983911141.63815322
4/2007135.214581132.779641141.66082519
3/2007136.733746134.315949139.64577522
2/2007135.542546133.515030138.59571720
1/2007137.678912134.828035140.72847222
12/2006140.121529138.872064141.37560819
11/2006137.097491133.472727146.15561822
10/2006138.536115133.724933141.95369422
9/2006141.880063141.029183143.23581621
8/2006139.584536137.429561143.47611023
7/2006139.277497136.426182142.32481721
6/2006138.839510137.034324141.43145122
5/2006138.402831135.993799143.22975522
4/2006136.963718134.968931139.54580318
3/2006136.752532133.011140140.05529923
2/2006134.863617131.574868136.28007420
1/2006135.636959130.123157138.55500022
12/2005134.078888130.578008138.55500021
11/2005133.198509130.072607135.54015322
10/2005133.719387131.061675136.25163721
9/2005135.031390131.680008139.26767422
8/2005136.307817131.923600138.20634723
7/2005134.073422131.168882136.08215221
6/2005134.821063131.913950136.80161122
5/2005139.739870136.347940142.07986822
4/2005141.386911137.842354143.17386721
3/2005141.222585138.495852143.88658021
2/2005138.450512135.299172142.18148720
1/2005140.793065137.186462144.86291321
12/2004143.864991142.071060146.28144523
11/2004140.077116137.048062142.99472122
10/2004139.695078134.999025143.96091221
9/2004139.489889134.680049141.91368922
8/2004138.798170136.191187139.77106622
7/2004140.369875137.502052141.37340822
6/2004139.399191138.543198140.92203622
5/2004136.358131134.601495139.12819321
4/2004136.623942135.357103136.98521520
3/2004134.318539133.468738136.58310523
2/2004135.358247134.300696138.24884820
1/2004142.684107135.195564149.76765521
12/2003140.887594135.779196147.41864921
11/2003138.374377136.357503141.41925020
10/2003140.117733136.647247142.04878423
9/2003137.254445132.878187141.05667022
8/2003136.586900131.905773140.29419321
7/2003138.013287134.682851142.52159223
6/2003141.882757136.360456144.90366121
5/2003142.498385138.416870145.14812321
4/2003139.816650136.880904141.47496520
3/2003140.426048140.209000141.43700021
2/2003140.257650139.495000141.01300020
1/2003139.798955135.836000143.43600022
12/2002136.012650133.991000140.46900020
11/2002134.388048132.490000135.35900021
10/2002133.773696131.078000136.03200023
9/2002134.503810131.599000136.72800021
8/2002134.674545130.603000136.49100022
7/2002134.295913129.950000137.59300023
6/2002129.044900126.093000133.52000020
5/2002126.791682125.557000128.03500022
4/2002125.735619124.332000126.99800021
3/2002126.059950125.050000127.52300020
2/2002127.136800124.988000128.92900020
1/2002127.617591124.430000131.35700022
12/2001129.207947126.392000130.85400019
11/2001129.385000125.919000135.25200022
10/2001135.524522132.762000137.87500023
9/2001133.084900127.990000138.33000020
8/2001130.858043128.162000133.32600023
7/2001128.035864123.692000132.76200022
6/2001125.342857123.261000127.26200021
5/2001128.443727124.357000132.76200022
4/2001133.217947130.649000137.23600019
3/2001134.542045131.510000137.03000022
2/2001133.216000131.778000135.07800020
1/2001133.771318131.275000135.93500022
12/2000129.967526126.937000135.21100019
11/2000124.510364122.500000126.34900022
10/2000124.416864120.578000131.99100022
9/2000123.482619121.343000126.59100021
8/2000126.142522124.808000127.92900023
7/2000129.395381127.519000131.02000021
6/2000130.803682127.211000133.40800022
5/2000137.931698130.691000138.27649322
4/2000138.276493138.276493138.27649318
3/2000138.276493138.276493138.27649323
2/2000138.276493138.276493138.27649321
1/2000138.276493138.276493138.27649321
12/1999150.598256150.598256150.59825623
11/1999150.598256150.598256150.59825622
10/1999150.598256150.598256150.59825621
9/1999150.598256150.598256150.59825622
8/1999150.598256150.598256150.59825622
7/1999150.598256150.598256150.59825622
6/1999150.598256150.598256150.59825622
5/1999150.598256150.598256150.59825621
4/1999150.598256150.598256150.59825622
3/1999150.598256150.598256150.59825623
2/1999150.598256150.598256150.59825620
1/1999150.598256150.598256150.59825621
12/1998140.707460140.573843140.85669423
11/1998140.685139140.492239140.94233421
10/1998140.796632140.597059141.03396722
9/1998140.341540139.957008140.50048222
8/1998140.008842139.688424140.18122721
7/1998139.817384139.461743140.09867023
6/1998139.821005139.494433140.12769822
5/1998140.083650139.635340140.27023821
4/1998139.419966139.102139139.69654522
3/1998139.401474139.037198139.64412022
2/1998139.682597139.598446139.87110220
1/1998139.717180139.505862139.91571722
12/1997144.173464144.001512144.44796223
11/1997144.334365144.149230144.57178920
10/1997144.655803144.382488144.86969023
9/1997144.675738144.340531144.91785622
8/1997144.183547143.579648144.45076521
7/1997143.939641143.489712144.44360823
6/1997144.779112144.436854144.95910721
5/1997145.085464144.833373145.33574522
4/1997145.077007144.894600145.32068922
3/1997145.403131145.162899145.69293921
2/1997145.429455145.231450145.82042020
1/1997145.808907145.486696146.02357323
12/1996147.897348147.576772148.25934722
11/1996148.274906147.881375148.52248921
10/1996148.825198148.561802149.07427023
9/1996149.244653149.042703149.40251321
8/1996149.524168149.446872149.62708622
7/1996149.316154149.072484149.56831223
6/1996149.215867149.104290149.29841820
5/1996149.421176149.177370149.58147723
4/1996149.656816149.504789149.75645722
3/1996149.751017149.662592149.83762421
2/1996149.754775149.652616149.90100221
1/1996149.852148149.785973149.95469223
12/1995140.798071140.765052140.84598021
11/1995140.789814140.604133140.96065222
10/1995140.624065140.399485140.81484322
9/1995140.428302140.279245140.62774921
8/1995140.501545140.348416140.76192023
7/1995140.709587140.590960140.78384921
6/1995140.549647140.360173140.78419422
5/1995140.498212140.284311140.79375223
4/1995140.536988140.426321140.64569120
3/1995140.338819139.950926140.53627123
2/1995139.908161139.656705140.10677920
1/1995139.659036139.566274139.75255022
12/1994131.366359131.297187131.51218022
11/1994131.413033131.362129131.47512822
10/1994131.459432131.395223131.57857521
9/1994131.551727131.433507131.71681622
8/1994131.603131131.473464131.76742623
7/1994131.552849131.392391131.68218521
6/1994131.275747131.114777131.42365122
5/1994131.235254131.126545131.31218822
4/1994131.126144131.018520131.29416121
3/1994131.050244130.863303131.29416123
2/1994130.849674130.653737130.97178620
1/1994130.657419130.579554130.78989621
12/1993148.361396148.232853148.44055723
11/1993148.472357148.324475148.63178122
10/1993148.736863148.574812148.85487121
9/1993148.713789148.544050148.92171122
8/1993148.393262148.190493148.58895222
7/1993148.404354148.196758148.60551122
6/1993148.921995148.611841149.11509822
5/1993148.957594148.788693149.09173721
4/1993149.043193148.839837149.21802222
3/1993149.393292149.169263149.64998823
2/1993149.698328149.499740149.84008720
1/1993149.060528148.727202149.54587521
12/1992154.101281153.879017154.34380623
11/1992154.362215154.280740154.53108321
10/1992154.127971153.665434154.49168922
9/1992152.916215152.235970153.89208322
8/1992152.292259152.178285152.39680721
7/1992152.071290151.861418152.19072923
6/1992151.765915151.695169151.86859222
5/1992151.666219151.612144151.76334921
4/1992151.840040151.625176152.14639822
3/1992152.000131151.915341152.03852022
2/1992151.922427151.880743151.96546020
1/1992152.017741151.912822152.12132823
12/1991152.177867152.014857152.26565222
11/1991152.022203151.915625152.19726121
10/1991151.898320151.869724151.93271023
9/1991151.816254151.722856151.89981621
8/1991151.770421151.649695151.82021622
7/1991151.711680151.630317151.76101423
6/1991151.759660151.648743151.84177820
5/1991151.649340151.581268151.72565323
4/1991151.565947151.481455151.70333922
3/1991151.770365151.560172151.87199621
2/1991151.879624151.779366151.94215720
1/1991151.810855151.689010151.95180223
12/1990139.706457139.596830139.78011221
11/1990139.541825139.454400139.65659322
10/1990139.327200138.985397139.50906223
9/1990139.391228139.267356139.59244420
8/1990139.255839139.024484139.44406223
7/1990139.382065139.205088139.65428022
6/1990139.798058139.633128139.95960621
5/1990140.234199139.913780140.46866823
4/1990140.367238140.171312140.49898821
3/1990140.267559139.796588140.56723422
2/1990139.822723139.724051139.93342220
1/1990140.034938139.871646140.28765623
12/1989135.482504135.326568135.73390121
11/1989135.010563134.743340135.43389522
10/1989134.599148134.268355134.96590622
9/1989134.194865134.119976134.25963421
8/1989134.177581134.055964134.23465723
7/1989134.163294133.994500134.35055621
6/1989134.161148133.914970134.39942822
5/1989133.674707133.604846133.90923423
4/1989133.622902133.541272133.66564520
3/1989133.513630133.409550133.65510723
2/1989133.280767133.134364133.58641020
1/1989133.259176133.129738133.47772922
12/1988133.936845133.804832134.06948222
11/1988134.143441133.951193134.20183822
10/1988134.156821134.051450134.27922321
9/1988134.257470134.111650134.34820822
8/1988133.987686133.830659134.24083623
7/1988134.300214133.965991134.58875721
6/1988134.384441134.288049134.49187722
5/1988134.186045134.073666134.33394822
4/1988134.316392134.221094134.42337621
3/1988134.648513134.410272135.04222923
2/1988135.113094135.058451135.19367821
1/1988135.145051135.097162135.20962021
12/1987116.583202116.523680116.68317723
11/1987116.578647116.518141116.62866721
10/1987116.612047116.572435116.64813522
9/1987116.679977116.636937116.73812422
8/1987116.748653116.656679116.82444421
7/1987116.746854116.657050116.82275723
6/1987116.782344116.678490116.94156522
5/1987116.722370116.642435116.88155721
4/1987116.867353116.747507117.05576822
3/1987117.014693116.823101117.34949122
2/1987117.586497117.384510117.77805420
1/1987117.521272117.283149117.75480222
12/198693.89506193.75617494.05206123
11/198693.81030193.59432293.97958120
10/198693.88302693.64481294.02094423
9/198693.39529893.15835093.70424422
8/198693.19889293.03490293.31089421
7/198692.64339492.30206893.02796423
6/198692.30656292.11840992.37909221
5/198692.24505592.12984292.33880922
4/198692.21891291.92466092.42094222
3/198692.51046392.16224792.96286221
2/198692.50314692.38098292.74168020
1/198692.03903391.76645192.54292023
12/198572.95246072.68210673.15463622
11/198572.73573172.66977372.79716321
10/198572.66291572.60290172.71477123
9/198572.40912072.29460672.66378721
8/198572.40706872.30551672.51615422
7/198572.10186871.97770072.23977523
6/198572.33064572.24439972.42381620
5/198572.41823172.29116872.50738123
4/198572.53333372.41034672.65217922
3/198572.83665872.47745473.10343921
2/198573.07425372.95082373.17174020
1/198573.15351872.97601273.28825623
12/198480.00245779.88997280.16268721
11/198479.89851379.81531880.01011322
10/198479.82714079.66180579.98972923
9/198479.69525679.58905879.78469220
8/198479.75324179.69851779.85043723
7/198479.83245579.73533079.99642222
6/198479.79005879.72595879.85995121
5/198479.67561979.57192779.77276223
4/198479.81725979.73136779.89830421
3/198479.75019179.51715479.85777022
2/198479.47549879.37335579.55542721
1/198479.34507179.29452679.38644022
12/198392.90870892.85240892.97481322
11/198392.85486992.78655292.93368822
10/198393.03620592.95389793.16045921
9/198392.79272792.70064992.91701122
8/198392.77363992.69405092.95083923
7/198392.95477992.76486793.14260121
6/198392.97141392.63060393.25552022
5/198393.15907792.66110193.33595922
4/198393.59078593.26678394.05923221
3/198394.17190393.99875594.31418523
2/198393.88973393.73667794.06283220
1/198393.75994193.49495994.01162621
12/1982101.154291100.850542101.44667423
11/1982100.386017100.039871100.92836622
10/1982100.03561199.996269100.08473521
9/1982100.077080100.014068100.12668022
8/1982100.142907100.071922100.21540322
7/1982100.162059100.086802100.29086222
6/1982100.271354100.123622100.52198222
5/1982100.640505100.527344100.81517921
4/1982100.474710100.311723100.65920522
3/1982100.378997100.251746100.52279923
2/1982100.351401100.318484100.40423220
1/1982100.520343100.421396100.64184421
12/1981111.003009110.862610111.18851223
11/1981111.256770110.891472111.54358721
10/1981111.577677111.362694111.75717422
9/1981111.395315110.688041111.97166622
8/1981110.532458110.389130110.63215521
7/1981110.486692110.189803110.63325723
6/1981110.103038109.734899110.25553822
5/1981109.807005109.687676109.98894721
4/1981110.105289109.988947110.24761922
3/1981110.156013109.963207110.28594322
2/1981109.652997109.278908110.24331820
1/1981109.976861109.348961110.40265322
12/198094.38622894.22232994.56637623
11/198094.42348094.05607894.74631720
10/198094.84507994.31031295.19202623
9/198095.22794895.06260995.35147222
8/198095.40278495.22813495.57794421
7/198095.65104995.58498895.71455323
6/198095.68686995.57384395.75485021
5/198095.68900395.49791895.79550822
4/198095.65588995.49698095.81430422
3/198095.82913895.51681296.04407221
2/198096.02958195.92440696.14338321
1/198096.31019496.14834896.55170723
3/197991.81641491.68583291.9702178
2/197991.88967890.67957492.70114820
1/197992.42644291.56040794.30685323
12/197896.37234093.67186199.44468921
11/197895.65253993.826083102.12382422
10/197898.56709094.858122104.55542022
9/197893.44671392.01348794.66251221
8/197892.72810191.11083795.76288623
7/197890.50496589.80046491.28677321
6/197888.93094688.37320289.54572922
5/197888.03930187.07772189.19859123
4/197890.20106688.60724091.64569020
3/197889.96450488.19324791.23914423
2/197888.30150287.14732490.21525720
1/197887.53936086.45050389.48724922
12/197793.59451791.55682095.68227522
11/197790.97012990.43239091.54265622
10/197790.19983589.48662190.95670221
9/197788.95024288.66150089.32955622
8/197789.38673288.66731190.18266823
7/197790.07483288.65807691.11235321
6/197788.32975488.15489588.69770622
5/197788.32067188.02109788.51777422
4/197787.91926887.56570388.38501721
3/197787.53530587.37462887.66411823
2/197787.27335486.88276187.52411620
1/197787.66183886.70814189.07015221
12/197685.49788484.81860586.09354123
11/197684.81493984.51977185.24145022
10/197684.58959683.91225484.96337621
9/197683.84775583.30233084.46990222
8/197683.03522582.66818283.35220522
7/197682.67094582.18489483.14353622
6/197682.90589182.58548983.10998622
5/197683.40027382.70705284.26253621
4/197683.77085783.37890384.40879022
3/197684.46760183.05453185.97869823
2/197686.33947085.82715986.83816820
1/197686.90506785.89735487.61711322
12/197578.05755977.70653378.33372923
11/197579.03072177.97135879.99921520
10/197579.09050677.62657979.95642623
9/197578.39751276.52994279.62339522
8/197579.76078979.30576380.33340121
7/197582.86879379.74389085.98101723
6/197587.07608786.23563387.35349021
5/197586.75117185.62086087.74985022
4/197585.51167084.88240886.47775822
3/197586.69586385.99677287.76308021
2/197585.69495283.92319087.63802620
1/197584.27537582.62818286.42561423
12/197491.57990989.84958193.32397022
11/197489.62790988.61470590.84939621
10/197488.00104687.10558688.71205623
9/197486.62423286.26835887.14914121
8/197487.79895586.57339489.43847122
7/197489.25073888.73908290.27235423
6/197488.69957587.68577989.55962620
5/197490.46131888.66995792.63963723
4/197488.89434787.78223890.62270222
3/197487.30592885.56332189.51029221
2/197484.77693583.38405286.73881320
1/197483.16186580.64189187.13051023
12/197381.84831680.68164382.74925721
11/197384.86216182.59315788.64097222
10/197389.45597588.34321590.32093923
9/197388.65717587.54626990.13303520
8/197388.41637786.30521891.06097823
7/197391.14692288.90286793.38469522
6/197385.92813184.22399189.33128221
5/197381.96604480.65149483.52172723
4/197380.86160480.32495681.18261221
3/197381.99638581.10485682.29175822
2/197378.05797775.16756581.92885720
1/197374.39008874.06435275.16009223
12/197284.29265484.12067584.46701821
11/197284.37599784.29091384.51466422
10/197284.52901584.23978084.83646822
9/197284.92794284.67262085.06087621
8/197285.06888084.92474985.17898023
7/197285.32059985.16338085.45704921
6/197285.36325984.71479185.69537322
5/197285.39199285.22617885.54282523
4/197285.25225484.88212285.48562220
3/197285.43585085.09738385.97558923
2/197284.99050284.56742085.21497421
1/197283.92076183.11505984.54892521
12/1971101.28324099.772077102.65559323
11/197199.34401699.08344799.82887622
10/197199.17836198.98976799.33565521
9/197198.46857497.79857499.48660822
8/197197.40869496.47095998.23108122
7/197196.32659596.14511496.51713122
6/197195.99096095.59498496.16632622
5/197195.76084895.19240496.35360621
4/197195.15146695.05762095.20740922
3/197195.18312195.10097695.22558823
2/197195.13675495.07760995.22046420
1/197195.06205194.95508595.15365921
12/197095.22176195.11263295.34139023
11/197095.36394595.33230995.39943921
10/197095.30694895.26942595.34919522
9/197095.26310995.21968695.32042222
8/197095.17118495.11468495.29513721
7/197095.12314195.07317095.17463623
6/197095.09384295.01150395.14122622
5/197095.08663695.04359795.14365521
4/197094.96943394.78469795.07990122
3/197094.71093594.56806594.79742122
2/197094.57117694.54348894.60252720
1/197094.56126094.50402794.60734822
12/196988.46498988.38433088.61751123
11/196988.47101188.41662688.52994520
10/196988.09099187.59919588.48908323
9/196986.68650186.62512387.44733522
8/196987.34750286.53524889.01892621
7/196989.00372188.91776289.07394523
6/196989.00303688.95387789.05485321
5/196989.01744388.23785889.18971422
4/196989.02361488.92861489.15824822
3/196988.99418888.96343889.03655821
2/196989.11298489.02783889.20969020
1/196989.27441089.21592689.32925023
12/196884.93586284.89320085.01643322
11/196884.89808784.84107085.00847021
10/196884.82932784.77251084.89495023
9/196884.89910384.84135984.96042821
8/196884.76840784.70891284.90662622
7/196884.80119784.75811084.87805323
6/196884.86587284.76762684.99087620
5/196885.10874384.96595385.22852423
4/196885.15747185.08928485.23371222
3/196885.20602385.12461185.29648021
2/196885.13807885.10015885.17902121
1/196885.12453085.05231185.25173923
12/196785.60288985.52141985.67318921
11/196786.26245585.64397586.71225222
10/196786.56288086.55064886.58347322
9/196786.54851886.53067486.57064721
8/196786.54323886.51727286.57373623
7/196786.54016386.47953986.59221821
6/196786.61161686.56959586.64980922
5/196786.58563486.53879986.63477323
4/196786.48044986.42803186.55059720
3/196786.43756886.41543486.45411923
2/196786.43055086.39334486.48773820
1/196786.34817586.32130786.39512422
12/196686.40210086.36987886.43458922
11/196686.41817386.36865686.46991722
10/196686.40482586.35951686.44265421
9/196686.49126886.36790086.58828422
8/196686.61326486.54279586.64869723
7/196686.60366586.54658486.64750121
6/196686.49990286.45209586.53824822
5/196686.41826886.38809086.44320422
4/196686.41913586.40018886.43796021
3/196686.46013686.42420386.49035423
2/196686.46955986.44960686.49734720
1/196686.51273486.45326186.56275021
12/196586.59386386.55283486.61968323
11/196586.60781086.58899486.62369622
10/196586.56856186.54228786.59937721
9/196586.53489486.49473886.55912722
8/196586.51091186.49048886.56144722
7/196586.54064286.50694986.57869622
6/196586.57251786.53931686.61346522
5/196586.66208486.59251086.69972321
4/196586.71249286.69458186.73315622
3/196586.69375986.65768186.72578223
2/196586.71105886.69932186.73299720
1/196586.70661286.68919886.72160121
12/196486.71626586.70447986.73236823
11/196486.69357886.67434986.71983321
10/196486.68114686.66151386.69794722
9/196486.65271686.63648786.66624822
8/196486.64321286.63070186.66470021
7/196486.64887986.62668886.66277623
6/196486.64432386.62043686.67435722
5/196486.68503586.67519486.69376121
4/196486.69070786.68253586.69716922
3/196486.71901086.68667886.76347822
2/196486.75169486.73800886.76632120
1/196486.74558886.73249486.76065223
12/196386.76290286.73802586.77326622
11/196386.75470086.73650086.76753721
10/196386.71435286.69025386.73381023
9/196386.72282186.70067786.73743821
8/196386.73077786.71355986.74253522
7/196386.74162086.72573286.76349523
6/196386.74670486.72590786.77537220
5/196386.75669686.73045886.78415523
4/196386.73114486.71947386.75146222
3/196386.70552686.67778986.72725721
2/196386.67934586.65735586.69496720
1/196386.67526786.63692286.71831723
12/196286.73968686.68989386.81758621
11/196286.64734586.59341286.68713022
10/196286.66089286.62538486.69762123
9/196286.68783786.67137086.69881020
8/196286.71740186.68502186.74815123
7/196286.80357386.73345886.83996122
6/196286.77183186.73764086.80682321
5/196286.75268186.72822986.79243723
4/196286.73991286.72378886.75327321
3/196286.72048286.69492586.76309322
2/196286.69698786.68302086.71508320
1/196286.74075086.69401286.77116923
12/196186.73412486.70200086.77116921
11/196186.67939186.64265086.72035322
10/196186.66694286.64589586.69422122
9/196186.63832386.61592286.66978821
8/196186.68238486.60338886.78639623
7/196186.77983386.76033486.79989021
6/196186.79478286.75985686.81558022
5/196186.80201186.77801486.82039923
4/196186.79983386.77188286.81814120
3/196186.58611085.36965086.86766823
2/196185.42034585.35128185.48827020
1/196185.51231885.42295185.54198922
12/196085.53931185.51345185.56667122
11/196085.56082185.53291785.59496722
10/196085.50572385.46526085.57641921
9/196085.54170485.51901585.56170422
8/196085.50606785.47603585.52007423
7/196085.53118285.51464885.54238821
6/196085.51520885.50676385.53255822
5/196085.51434185.49792785.52669122
4/196085.52152585.51066585.52954321
3/196085.48757885.47257685.50838423
2/196085.47186085.45658785.48367821
1/196085.44382185.40193585.48809121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / VUV mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.