Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 EUR-Euro-Gebiet [Euro / €]=2.9566 WST-West Samoa [Samoanischer Tala]	1 EUR=2.956602 WST
1 WST-West Samoa [Samoanischer Tala]=0.3382 EUR-Euro-Gebiet [Euro / €]	1 WST=0.338226 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1960-01-01 / 2024-04-24

Monat	Durchschnitt EUR/WST=	Min EUR/WST=	Max EUR/WST=	Anzahl der Arbeitstage
4/2024	2.959880	2.854629	2.985168	18
3/2024	2.974553	2.918947	2.990118	21
2/2024	2.952984	2.870977	2.974868	21
1/2024	2.956791	2.916267	2.989824	23
12/2023	2.942226	2.891563	2.979219	21
11/2023	2.957152	2.860200	3.002303	22
10/2023	2.916135	2.835003	2.965476	22
9/2023	2.939661	2.850818	2.997824	21
8/2023	2.979516	2.896388	3.025330	23
7/2023	2.969829	2.914702	3.017015	21
6/2023	2.915645	2.853750	2.952506	22
5/2023	2.914956	2.863685	2.968496	23
4/2023	2.966600	2.939503	3.042105	20
3/2023	2.915223	2.828353	2.992805	23
2/2023	2.872880	2.828109	2.980271	20
1/2023	2.868641	2.831311	2.897013	22
12/2022	2.851623	2.785155	2.885903	21
11/2022	2.807748	2.707433	2.895433	22
10/2022	2.736449	2.698675	2.793297	21
9/2022	2.680033	2.542686	2.742053	22
8/2022	2.688634	2.636000	2.733944	23
7/2022	2.713113	2.653661	2.762667	21
6/2022	2.767983	2.715470	2.798203	22
5/2022	2.731272	2.673462	2.777639	22
4/2022	2.810816	2.716229	2.895943	19
3/2022	2.886412	2.845038	2.927689	23
2/2022	2.962208	2.911990	2.988011	20
1/2022	2.951876	2.914715	2.997301	21
12/2021	2.925518	2.882146	2.950331	23
11/2021	2.932860	2.874371	2.989568	22
10/2021	2.982805	2.954356	3.004451	21
9/2021	3.013938	2.964977	3.043836	22
8/2021	3.009773	2.989289	3.034561	22
7/2021	3.005172	2.977237	3.032325	22
6/2021	3.037414	2.993671	3.079178	22
5/2021	3.064498	3.037665	3.081780	21
4/2021	3.034223	2.986652	3.065026	20
3/2021	2.994200	2.972112	3.017480	23
2/2021	3.043030	3.019676	3.072007	20
1/2021	3.060189	3.027845	3.089305	20
12/2020	3.094430	3.063977	3.114709	22
11/2020	3.059815	3.040559	3.089857	21
10/2020	3.080703	3.052501	3.111924	22
9/2020	3.073427	3.042246	3.096042	22
8/2020	3.102250	3.065016	3.136106	21
7/2020	3.028894	2.987881	3.080202	23
6/2020	3.011121	2.987944	3.043813	22
5/2020	3.005395	2.965336	3.043376	20
4/2020	3.020278	2.984918	3.055950	20
3/2020	3.049268	2.997617	3.090167	22
2/2020	2.923275	2.880683	2.973313	20
1/2020	2.930699	2.916745	2.956188	22
12/2019	2.951801	2.937457	2.963588	20
11/2019	2.952775	2.929049	2.978177	21
10/2019	2.962631	2.929960	2.989119	23
9/2019	2.945672	2.925646	2.962739	21
8/2019	2.963824	2.917711	2.981924	22
7/2019	2.936966	2.905719	2.966137	23
6/2019	2.977371	2.957305	3.008854	20
5/2019	2.952419	2.933839	2.974412	22
4/2019	2.929076	2.908626	2.957479	20
3/2019	2.935765	2.894779	2.964129	21
2/2019	2.947877	2.926085	2.969553	20
1/2019	2.973836	2.949720	2.998311	22
12/2018	2.950084	2.908062	2.988639	19
11/2018	2.955203	2.923469	3.061975	22
10/2018	3.020157	2.979359	3.062817	23
9/2018	3.053477	3.015008	3.093279	20
8/2018	2.998898	2.954997	3.062247	23
7/2018	3.013662	2.979696	3.046624	22
6/2018	2.983179	2.936846	3.017603	21
5/2018	3.027695	2.946498	3.083503	22
4/2018	3.129615	3.077267	3.158342	20
3/2018	3.154835	3.086433	3.185332	21
2/2018	3.086733	3.049031	3.134657	20
1/2018	3.040852	2.990217	3.079657	22
12/2017	3.015936	2.987548	3.071501	19
11/2017	2.985184	2.927999	3.026610	22
10/2017	2.966307	2.926379	3.023146	22
9/2017	2.972532	2.940266	3.013791	21
8/2017	2.924491	2.882087	2.988716	23
7/2017	2.879405	2.843517	2.914816	21
6/2017	2.846413	2.809248	2.882443	22
5/2017	2.844519	2.792389	2.882443	22
4/2017	2.749575	2.692859	2.813604	18
3/2017	2.737718	2.639060	2.832733	23
2/2017	2.680224	2.641655	2.742901	20
1/2017	2.708624	2.670031	2.767540	22
12/2016	2.683194	2.605480	2.785236	21
11/2016	2.752432	2.684008	2.836954	22
10/2016	2.806989	2.735440	2.882280	21
9/2016	2.824941	2.788445	2.897903	22
8/2016	2.841628	2.778697	2.909473	23
7/2016	2.824369	2.782326	2.903137	21
6/2016	2.888641	2.786550	2.985953	22
5/2016	2.937724	2.886511	3.000718	22
4/2016	2.915693	2.859476	2.972641	21
3/2016	2.878468	2.786114	3.024344	21
2/2016	2.916963	2.828490	3.064842	21
1/2016	2.862435	2.773517	2.969402	20
12/2015	2.872738	2.773424	2.948046	22
11/2015	2.846534	2.768181	2.925375	21
10/2015	2.960167	2.822479	3.067007	22
9/2015	2.994718	2.933900	3.073917	22
8/2015	2.906084	2.798215	3.038244	21
7/2015	2.836479	2.780062	2.874075	23
6/2015	2.843149	2.741973	2.930238	22
5/2015	2.760971	2.714426	2.876252	20
4/2015	2.678157	2.608666	2.770270	20
3/2015	2.722585	2.651150	2.820187	22
2/2015	2.843190	2.787705	2.927153	20
1/2015	2.855624	2.791299	2.946246	21
12/2014	3.020957	2.957575	3.118289	21
11/2014	3.042979	3.019476	3.074291	20
10/2014	3.067038	3.024077	3.104494	23
9/2014	3.044880	2.982033	3.104432	22
8/2014	3.086503	3.040078	3.121393	21
7/2014	3.115707	3.093729	3.142261	23
6/2014	3.139887	3.110804	3.185470	21
5/2014	3.135782	3.059344	3.200851	21
4/2014	3.175975	3.140916	3.206336	20
3/2014	3.230553	3.173699	3.286860	21
2/2014	3.214271	3.175809	3.250480	20
1/2014	3.175323	3.154840	3.213830	22
12/2013	3.175371	3.147946	3.204784	20
11/2013	3.123269	3.047277	3.211648	21
10/2013	3.154813	3.129364	3.172473	23
9/2013	3.133066	3.083647	3.161708	21
8/2013	3.161361	3.108067	3.184651	22
7/2013	3.089259	3.012901	3.127128	23
6/2013	3.069177	2.982108	3.117487	20
5/2013	2.976441	2.944553	3.011167	22
4/2013	2.954573	2.901850	3.005695	21
3/2013	2.967251	2.926282	3.010572	20
2/2013	3.012248	2.945526	3.072971	20
1/2013	3.018148	2.964098	3.086279	22
12/2012	2.976454	2.939551	3.013049	19
11/2012	2.934836	2.885008	3.009504	22
10/2012	2.958044	2.907812	3.002289	23
9/2012	2.960479	2.905901	3.019248	20
8/2012	2.885855	2.830730	2.932318	23
7/2012	2.888037	2.793014	2.976351	22
6/2012	2.993072	2.876631	3.032546	21
5/2012	3.021693	2.950140	3.104433	22
4/2012	3.004536	2.963608	3.050435	19
3/2012	2.979646	2.918882	3.044052	22
2/2012	3.021542	2.961962	3.064049	21
1/2012	3.082743	2.989597	3.157891	22
12/2011	3.165984	3.095481	3.254069	21
11/2011	3.173528	3.083114	3.271856	22
10/2011	3.187352	3.090755	3.299044	21
9/2011	3.158439	3.083968	3.287302	22
8/2011	3.203936	3.059713	3.321863	23
7/2011	3.223464	3.138208	3.354323	21
6/2011	3.297113	3.201486	3.446389	22
5/2011	3.308064	3.195070	3.467611	22
4/2011	3.360334	3.299540	3.498318	19
3/2011	3.292397	3.210481	3.406962	23
2/2011	3.206384	3.149207	3.292221	20
1/2011	3.131575	2.979637	3.323646	21
12/2010	3.125911	3.012488	3.250919	23
11/2010	3.236891	3.047879	3.444742	22
10/2010	3.313044	3.235966	3.489475	21
9/2010	3.219850	3.037183	3.331619	22
8/2010	3.282916	3.142778	3.392994	22
7/2010	3.370749	3.149222	3.590391	22
6/2010	3.125253	3.019078	3.278413	22
5/2010	3.181671	3.008366	3.295010	21
4/2010	3.388624	3.366328	3.490049	20
3/2010	3.444038	3.305778	3.556288	23
2/2010	3.523119	3.464190	3.594827	20
1/2010	3.647809	3.533624	3.733136	20
12/2009	3.693138	3.572347	3.839503	22
11/2009	3.781337	3.691640	3.905710	21
10/2009	3.805254	3.651630	3.872182	22
9/2009	3.804493	3.750686	3.870041	22
8/2009	3.834978	3.689391	3.955409	21
7/2009	3.917368	3.833657	3.991316	23
6/2009	3.916588	3.824050	4.015858	22
5/2009	3.983793	3.858178	4.102819	20
4/2009	3.898148	3.699839	4.145620	20
3/2009	3.997802	3.836040	4.185683	22
2/2009	4.036831	3.874799	4.133513	20
1/2009	4.013866	3.802703	4.261745	21
12/2008	4.086482	3.822004	4.346635	21
11/2008	3.779210	3.551094	4.030901	20
10/2008	3.633132	3.339612	3.828645	23
9/2008	3.922613	3.643387	4.114595	22
8/2008	3.837067	3.660800	4.038333	21
7/2008	3.920616	3.790500	3.996613	23
6/2008	3.871374	3.801955	3.935181	21
5/2008	3.917761	3.818726	4.010028	21
4/2008	4.191097	3.867605	4.297897	22
3/2008	4.189530	4.100386	4.266610	19
2/2008	3.979505	3.916090	4.092555	21
1/2008	3.971208	3.907485	4.019169	22
12/2007	3.927235	3.871818	3.972208	19
11/2007	3.921567	3.851414	3.971693	22
10/2007	3.803836	3.674663	3.857668	23
9/2007	3.760121	3.680382	3.826221	20
8/2007	3.623899	3.509174	3.832062	23
7/2007	3.569944	3.477533	3.611145	22
6/2007	3.557367	3.510437	3.647428	21
5/2007	3.576031	3.537966	3.630117	22
4/2007	3.597056	3.432519	3.729431	19
3/2007	3.622338	3.347576	3.717831	22
2/2007	3.652250	3.536127	3.758514	20
1/2007	3.634672	3.350675	3.996238	22
12/2006	3.648514	3.527018	3.674537	19
11/2006	3.551846	3.259051	3.671540	22
10/2006	3.546313	3.478126	3.618465	22
9/2006	3.608635	3.465588	3.703754	21
8/2006	3.635818	3.556520	3.691147	23
7/2006	3.625647	3.554882	3.739584	21
6/2006	3.596672	3.551718	3.702310	22
5/2006	3.624039	3.561408	3.686847	22
4/2006	3.556016	3.496591	3.599361	18
3/2006	3.403818	3.277523	3.549547	23
2/2006	3.280865	3.257083	3.331006	20
1/2006	3.304256	3.253953	3.390300	22
12/2005	3.247526	3.179750	3.390300	21
11/2005	3.225096	3.186097	3.350877	22
10/2005	3.242633	3.164768	3.331902	21
9/2005	3.298623	3.194471	3.425296	22
8/2005	3.311179	3.236103	3.390628	23
7/2005	3.256484	3.154911	3.380083	21
6/2005	3.236986	3.170034	3.342050	22
5/2005	3.375755	3.232190	3.467111	22
4/2005	3.466739	3.360204	3.561288	21
3/2005	3.500830	3.437595	3.567183	21
2/2005	3.497351	3.432396	3.571384	20
1/2005	3.555312	3.474151	3.655489	21
12/2004	3.610262	3.525985	3.691732	23
11/2004	3.498330	3.448458	3.568696	22
10/2004	3.423828	3.344440	3.553669	21
9/2004	3.490776	3.443633	3.528951	22
8/2004	3.455680	3.380130	3.493949	22
7/2004	3.465230	3.452961	3.495575	22
6/2004	3.507194	3.419805	3.526857	22
5/2004	3.448042	3.322256	3.510151	21
4/2004	3.420713	3.355092	3.453055	20
3/2004	3.361407	3.324743	3.524104	23
2/2004	3.552920	3.379013	3.628726	20
1/2004	3.584312	3.495897	3.621219	21
12/2003	3.479702	3.438656	3.565577	21
11/2003	3.361197	3.235379	3.451789	20
10/2003	3.438035	3.302522	3.519114	23
9/2003	3.334556	3.254539	3.496149	22
8/2003	3.348573	3.196286	3.441275	21
7/2003	3.444813	3.332805	3.476764	23
6/2003	3.527988	3.365707	3.632024	21
5/2003	3.485571	3.441576	3.583508	21
4/2003	3.448513	3.404112	3.483440	20
3/2003	3.413052	3.361300	3.434100	21
2/2003	3.365847	3.343300	3.427990	20
1/2003	3.392775	3.343220	3.431730	22
12/2002	3.346945	3.299550	3.429740	20
11/2002	3.316792	3.250690	3.362290	21
10/2002	3.300040	3.262110	3.350930	23
9/2002	3.320118	3.251880	3.375700	21
8/2002	3.328112	3.292550	3.367740	22
7/2002	3.317497	3.238400	3.388890	23
6/2002	3.190455	3.124690	3.305330	20
5/2002	3.137615	3.097750	3.161100	22
4/2002	3.100580	3.069810	3.133310	21
3/2002	3.102774	3.066780	3.135940	20
2/2002	3.090965	3.041290	3.131780	20
1/2002	3.105750	3.033520	3.186110	22
12/2001	3.153880	3.098910	3.191910	19
11/2001	3.145747	3.092590	3.207800	22
10/2001	3.219057	3.169100	3.270800	23
9/2001	3.153455	2.972600	3.297800	20
8/2001	3.050548	2.995800	3.099100	23
7/2001	2.969227	2.690000	3.080000	22
6/2001	2.575062	2.420000	2.957500	21
5/2001	2.601773	2.420000	2.690000	22
4/2001	2.611474	2.529000	2.910000	19
3/2001	2.652864	2.490000	2.820000	22
2/2001	2.774770	2.660000	2.891900	20
1/2001	2.875904	2.762200	2.987000	22
12/2000	2.717668	2.593500	2.911300	19
11/2000	2.513182	2.470700	2.562600	22
10/2000	2.550900	2.443600	2.657800	22
9/2000	2.636162	2.541900	2.762600	21
8/2000	2.818809	2.739100	2.890800	23
7/2000	2.967943	2.883100	3.155200	21
6/2000	3.175818	3.083000	3.319400	22
5/2000	3.291271	3.076900	3.301479	22
4/2000	3.301479	3.301479	3.301479	18
3/2000	3.301479	3.301479	3.301479	23
2/2000	3.301479	3.301479	3.301479	21
1/2000	3.301479	3.301479	3.301479	21
12/1999	3.515595	3.515595	3.515595	23
11/1999	3.515595	3.515595	3.515595	22
10/1999	3.515595	3.515595	3.515595	21
9/1999	3.515595	3.515595	3.515595	22
8/1999	3.515595	3.515595	3.515595	22
7/1999	3.515595	3.515595	3.515595	22
6/1999	3.515595	3.515595	3.515595	22
5/1999	3.515595	3.515595	3.515595	21
4/1999	3.515595	3.515595	3.515595	22
3/1999	3.515595	3.515595	3.515595	23
2/1999	3.515595	3.515595	3.515595	20
1/1999	3.515595	3.515595	3.515595	21
12/1998	3.252585	3.249496	3.256035	23
11/1998	3.252069	3.247610	3.258014	21
10/1998	3.254646	3.250033	3.260133	22
9/1998	3.244127	3.235238	3.247801	22
8/1998	3.236436	3.229029	3.240421	21
7/1998	3.232010	3.223789	3.238512	23
6/1998	3.232094	3.224545	3.239183	22
5/1998	3.238165	3.227802	3.242478	21
4/1998	3.222824	3.215477	3.229217	22
3/1998	3.222396	3.213975	3.228005	22
2/1998	3.228895	3.226949	3.233252	20
1/1998	3.229694	3.224809	3.234283	22
12/1997	3.184456	3.180658	3.190519	23
11/1997	3.188009	3.183920	3.193254	20
10/1997	3.195109	3.189072	3.199834	23
9/1997	3.195550	3.188146	3.200897	22
8/1997	3.184678	3.171340	3.190580	21
7/1997	3.179291	3.169353	3.190422	23
6/1997	3.197833	3.190273	3.201809	21
5/1997	3.204599	3.199031	3.210128	22
4/1997	3.204413	3.200384	3.209795	22
3/1997	3.211616	3.206310	3.218017	21
2/1997	3.212197	3.207824	3.220833	20
1/1997	3.220579	3.213462	3.225320	23
12/1996	3.259502	3.252437	3.267480	22
11/1996	3.267823	3.259150	3.273279	21
10/1996	3.279951	3.274146	3.285440	23
9/1996	3.289195	3.284744	3.292674	21
8/1996	3.295355	3.293652	3.297624	22
7/1996	3.290771	3.285401	3.296328	23
6/1996	3.288561	3.286102	3.290380	20
5/1996	3.293086	3.287712	3.296618	23
4/1996	3.298279	3.294928	3.300475	22
3/1996	3.300355	3.298406	3.302264	21
2/1996	3.300438	3.298186	3.303660	21
1/1996	3.302584	3.301125	3.304844	23
12/1995	3.106283	3.105554	3.107340	21
11/1995	3.106101	3.102004	3.109870	22
10/1995	3.102444	3.097489	3.106653	22
9/1995	3.098125	3.094836	3.102525	21
8/1995	3.099741	3.096363	3.105485	23
7/1995	3.104331	3.101714	3.105969	21
6/1995	3.100802	3.096622	3.105977	22
5/1995	3.099667	3.094948	3.106188	23
4/1995	3.100523	3.098081	3.102921	20
3/1995	3.096151	3.087593	3.100507	23
2/1995	3.086650	3.081102	3.091032	20
1/1995	3.081153	3.079107	3.083217	22
12/1994	2.860862	2.859355	2.864037	22
11/1994	2.861878	2.860770	2.863230	22
10/1994	2.862889	2.861490	2.865483	21
9/1994	2.864899	2.862324	2.868494	22
8/1994	2.866018	2.863194	2.869596	23
7/1994	2.864923	2.861429	2.867740	21
6/1994	2.858888	2.855383	2.862109	22
5/1994	2.858006	2.855639	2.859682	22
4/1994	2.855630	2.853287	2.859289	21
3/1994	2.853977	2.849906	2.859289	23
2/1994	2.849609	2.845342	2.852269	20
1/1994	2.845423	2.843727	2.848308	21
12/1993	3.134389	3.131673	3.136061	23
11/1993	3.136733	3.133609	3.140101	22
10/1993	3.142321	3.138897	3.144814	21
9/1993	3.141834	3.138248	3.146226	22
8/1993	3.135062	3.130778	3.139196	22
7/1993	3.135296	3.130910	3.139546	22
6/1993	3.146232	3.139680	3.150312	22
5/1993	3.146984	3.143416	3.149818	21
4/1993	3.148793	3.144497	3.152486	22
3/1993	3.156189	3.151456	3.161612	23
2/1993	3.162634	3.158438	3.165629	20
1/1993	3.149159	3.142117	3.159413	21
12/1992	3.351757	3.346922	3.357032	23
11/1992	3.357432	3.355660	3.361105	21
10/1992	3.352337	3.342277	3.360248	22
9/1992	3.325981	3.311185	3.347207	22
8/1992	3.312410	3.309931	3.314684	21
7/1992	3.307604	3.303039	3.310201	23
6/1992	3.300962	3.299423	3.303195	22
5/1992	3.298793	3.297617	3.300906	21
4/1992	3.302574	3.297900	3.309237	22
3/1992	3.306056	3.304212	3.306891	22
2/1992	3.304366	3.303459	3.305302	20
1/1992	3.306439	3.304157	3.308692	23
12/1991	3.269930	3.266427	3.271816	22
11/1991	3.266585	3.264295	3.270346	21
10/1991	3.263923	3.263309	3.264662	23
9/1991	3.262160	3.260153	3.263955	21
8/1991	3.261175	3.258581	3.262245	22
7/1991	3.259913	3.258164	3.260973	23
6/1991	3.260944	3.258560	3.262708	20
5/1991	3.258573	3.257110	3.260213	23
4/1991	3.256781	3.254966	3.259733	22
3/1991	3.261174	3.256657	3.263357	21
2/1991	3.263521	3.261367	3.264865	20
1/1991	3.262044	3.259425	3.265072	23
12/1990	2.756687	2.754524	2.758140	21
11/1990	2.753438	2.751713	2.755703	22
10/1990	2.749203	2.742459	2.752792	23
9/1990	2.750467	2.748022	2.754437	20
8/1990	2.747795	2.743230	2.751509	23
7/1990	2.750286	2.746794	2.755657	22
6/1990	2.758494	2.755240	2.761682	21
5/1990	2.767100	2.760778	2.771727	23
4/1990	2.769725	2.765859	2.772325	21
3/1990	2.767758	2.758465	2.773672	22
2/1990	2.758981	2.757034	2.761165	20
1/1990	2.763168	2.759946	2.768155	23
12/1989	2.650524	2.647474	2.655442	21
11/1989	2.641291	2.636064	2.649573	22
10/1989	2.633243	2.626771	2.640418	22
9/1989	2.625333	2.623868	2.626601	21
8/1989	2.624995	2.622616	2.626112	23
7/1989	2.624716	2.621414	2.628379	21
6/1989	2.624674	2.619858	2.629335	22
5/1989	2.615157	2.613791	2.619745	23
4/1989	2.614144	2.612547	2.614980	20
3/1989	2.612006	2.609970	2.614774	23
2/1989	2.607450	2.604586	2.613430	20
1/1989	2.607028	2.604496	2.611304	22
12/1988	2.668373	2.665743	2.671016	22
11/1988	2.672489	2.668659	2.673653	22
10/1988	2.672756	2.670657	2.675195	21
9/1988	2.674761	2.671856	2.676569	22
8/1988	2.669386	2.666258	2.674430	23
7/1988	2.675613	2.668954	2.681361	21
6/1988	2.677291	2.675370	2.679431	22
5/1988	2.673338	2.671099	2.676285	22
4/1988	2.675935	2.674036	2.678066	21
3/1988	2.682552	2.677805	2.690396	23
2/1988	2.691807	2.690719	2.693413	21
1/1988	2.692444	2.691490	2.693731	21
12/1987	2.251817	2.250667	2.253748	23
11/1987	2.251729	2.250560	2.252695	21
10/1987	2.252374	2.251609	2.253071	22
9/1987	2.253686	2.252855	2.254809	22
8/1987	2.255013	2.253236	2.256477	21
7/1987	2.254978	2.253243	2.256444	23
6/1987	2.255663	2.253657	2.258739	22
5/1987	2.254505	2.252961	2.257580	21
4/1987	2.257305	2.254991	2.260945	22
3/1987	2.260151	2.256451	2.266618	22
2/1987	2.271196	2.267294	2.274896	20
1/1987	2.269936	2.265337	2.274447	22
12/1986	1.979026	1.976099	1.982335	23
11/1986	1.977239	1.972687	1.980807	20
10/1986	1.978772	1.973751	1.981679	23
9/1986	1.968492	1.963498	1.975004	22
8/1986	1.964353	1.960896	1.966713	21
7/1986	1.952645	1.945450	1.960750	23
6/1986	1.945545	1.941579	1.947074	21
5/1986	1.944249	1.941820	1.946225	22
4/1986	1.943698	1.937496	1.947956	22
3/1986	1.949843	1.942503	1.959378	21
2/1986	1.949689	1.947114	1.954716	20
1/1986	1.939906	1.934161	1.950527	23
12/1985	1.544805	1.539080	1.549086	22
11/1985	1.540215	1.538819	1.541516	21
10/1985	1.538673	1.537403	1.539771	23
9/1985	1.533299	1.530874	1.538692	21
8/1985	1.533256	1.531105	1.535566	22
7/1985	1.526793	1.524164	1.529713	23
6/1985	1.531637	1.529811	1.533610	20
5/1985	1.533492	1.530801	1.535380	23
4/1985	1.535929	1.533325	1.538446	22
3/1985	1.542352	1.534746	1.548002	21
2/1985	1.547384	1.544770	1.549448	20
1/1985	1.549062	1.545303	1.551915	23
12/1984	1.501401	1.499290	1.504408	21
11/1984	1.499450	1.497889	1.501545	22
10/1984	1.498111	1.495008	1.501162	23
9/1984	1.495636	1.493643	1.497314	20
8/1984	1.496724	1.495697	1.498548	23
7/1984	1.498211	1.496388	1.501288	22
6/1984	1.497415	1.496212	1.498727	21
5/1984	1.495267	1.493321	1.497090	23
4/1984	1.497926	1.496314	1.499447	21
3/1984	1.496667	1.492293	1.498686	22
2/1984	1.491512	1.489595	1.493012	21
1/1984	1.489064	1.488115	1.489840	22
12/1983	1.448436	1.447559	1.449467	22
11/1983	1.447597	1.446532	1.448826	22
10/1983	1.450424	1.449141	1.452361	21
9/1983	1.446628	1.445193	1.448566	22
8/1983	1.446331	1.445090	1.449093	23
7/1983	1.449155	1.446194	1.452083	21
6/1983	1.449414	1.444101	1.453843	22
5/1983	1.452340	1.444576	1.455097	22
4/1983	1.459070	1.454019	1.466373	21
3/1983	1.468130	1.465430	1.470348	23
2/1983	1.463731	1.461344	1.466429	20
1/1983	1.461707	1.457576	1.465631	21
12/1982	1.269411	1.265599	1.273080	23
11/1982	1.259770	1.255426	1.266576	22
10/1982	1.255372	1.254879	1.255989	21
9/1982	1.255893	1.255102	1.256515	22
8/1982	1.256719	1.255828	1.257629	22
7/1982	1.256959	1.256015	1.258576	22
6/1982	1.258331	1.256477	1.261476	22
5/1982	1.262963	1.261543	1.265155	21
4/1982	1.260883	1.258837	1.263198	22
3/1982	1.259682	1.258085	1.261486	23
2/1982	1.259335	1.258922	1.259998	20
1/1982	1.261456	1.260214	1.262980	21
12/1981	1.306978	1.305325	1.309162	23
11/1981	1.309966	1.305665	1.313343	21
10/1981	1.313744	1.311213	1.315858	22
9/1981	1.311597	1.303269	1.318383	22
8/1981	1.301438	1.299750	1.302611	21
7/1981	1.300899	1.297403	1.302624	23
6/1981	1.296381	1.292047	1.298177	22
5/1981	1.292896	1.291491	1.295038	21
4/1981	1.296408	1.295038	1.298084	22
3/1981	1.297005	1.294735	1.298535	22
2/1981	1.291083	1.286678	1.298033	20
1/1981	1.294896	1.287503	1.299909	22
12/1980	1.270570	1.268363	1.272995	23
11/1980	1.271071	1.266125	1.275417	20
10/1980	1.276746	1.269548	1.281417	23
9/1980	1.281900	1.279675	1.283563	22
8/1980	1.284254	1.281903	1.286612	21
7/1980	1.287596	1.286707	1.288451	23
6/1980	1.288078	1.286557	1.288993	21
5/1980	1.288107	1.285534	1.289540	22
4/1980	1.287661	1.285522	1.289793	22
3/1980	1.289993	1.285789	1.292886	21
2/1980	1.292691	1.291276	1.294223	21
1/1980	1.296469	1.294290	1.299720	23
3/1979	1.103212	1.101643	1.105060	8
2/1979	1.104092	1.089552	1.113842	20
1/1979	1.110541	1.100135	1.133135	23
12/1978	0.972897	0.945635	1.003913	21
11/1978	0.965630	0.947192	1.030959	22
10/1978	0.995053	0.957611	1.055507	22
9/1978	0.943362	0.928893	0.955636	21
8/1978	0.936108	0.919781	0.966744	23
7/1978	0.913665	0.906553	0.921557	21
6/1978	0.897775	0.892144	0.903981	22
5/1978	0.888773	0.879066	0.900477	23
4/1978	0.910597	0.894507	0.925180	20
3/1978	0.908209	0.890327	0.921076	23
2/1978	0.891420	0.879769	0.910740	20
1/1978	0.883726	0.872734	0.903391	22
12/1977	0.926474	0.906304	0.947141	22
11/1977	0.900496	0.895173	0.906163	22
10/1977	0.892871	0.885811	0.900363	21
9/1977	0.880502	0.877643	0.884256	22
8/1977	0.884822	0.877701	0.892701	23
7/1977	0.891634	0.877609	0.901904	21
6/1977	0.874359	0.872629	0.878002	22
5/1977	0.874270	0.871304	0.876221	22
4/1977	0.870296	0.866796	0.874906	21
3/1977	0.866495	0.864905	0.867770	23
2/1977	0.863902	0.860036	0.866385	20
1/1977	0.867748	0.858307	0.881689	21
12/1976	0.880443	0.873448	0.886577	23
11/1976	0.873410	0.870370	0.877802	22
10/1976	0.871089	0.864114	0.874938	21
9/1976	0.863450	0.857833	0.869857	22
8/1976	0.855083	0.851303	0.858347	22
7/1976	0.851331	0.846326	0.856198	22
6/1976	0.853751	0.850451	0.855852	22
5/1976	0.858842	0.851703	0.867721	21
4/1976	0.862658	0.858622	0.869227	22
3/1976	0.869833	0.855281	0.885394	23
2/1976	0.889109	0.883833	0.894245	20
1/1976	0.894934	0.884556	0.902266	22
12/1975	0.713037	0.709831	0.715560	23
11/1975	0.721927	0.712250	0.730774	20
10/1975	0.722473	0.709100	0.730383	23
9/1975	0.716143	0.699083	0.727341	22
8/1975	0.728596	0.724439	0.733826	21
7/1975	0.756987	0.728441	0.785416	23
6/1975	0.795419	0.787742	0.797953	21
5/1975	0.792451	0.782126	0.801574	22
4/1975	0.781129	0.775381	0.789954	22
3/1975	0.791946	0.785560	0.801695	21
2/1975	0.782803	0.766618	0.800552	20
1/1975	0.769835	0.754789	0.789477	23
12/1974	0.713988	0.700497	0.727585	22
11/1974	0.698769	0.690870	0.708292	21
10/1974	0.686086	0.679104	0.691629	23
9/1974	0.675351	0.672577	0.679444	21
8/1974	0.684510	0.674955	0.697292	22
7/1974	0.695829	0.691840	0.703793	23
6/1974	0.691532	0.683628	0.698237	20
5/1974	0.705267	0.691301	0.722250	23
4/1974	0.693050	0.684380	0.706525	22
3/1974	0.680666	0.667080	0.697852	21
2/1974	0.660949	0.650090	0.676245	20
1/1974	0.648358	0.628711	0.679299	23
12/1973	0.695798	0.685880	0.703457	21
11/1973	0.721419	0.702130	0.753543	22
10/1973	0.760471	0.751012	0.767824	23
9/1973	0.753681	0.744237	0.766227	20
8/1973	0.751634	0.733687	0.774116	23
7/1973	0.774846	0.755769	0.793870	22
6/1973	0.730481	0.715994	0.759411	21
5/1973	0.696799	0.685624	0.710024	23
4/1973	0.687410	0.682848	0.690139	21
3/1973	0.697057	0.689478	0.699568	22
2/1973	0.663576	0.639005	0.696483	20
1/1973	0.632395	0.629626	0.638941	23
12/1972	0.697625	0.696201	0.699068	21
11/1972	0.698314	0.697610	0.699462	22
10/1972	0.699581	0.697187	0.702125	22
9/1972	0.702883	0.700769	0.703983	21
8/1972	0.704049	0.702856	0.704960	23
7/1972	0.706132	0.704831	0.707262	21
6/1972	0.706485	0.701118	0.709234	22
5/1972	0.706723	0.705351	0.707971	23
4/1972	0.705567	0.702503	0.707498	20
3/1972	0.707086	0.704285	0.711553	23
2/1972	0.703400	0.699899	0.705258	21
1/1972	0.694547	0.687879	0.699746	21
12/1971	0.723200	0.712409	0.732999	23
11/1971	0.709353	0.707492	0.712815	22
10/1971	0.708170	0.706823	0.709293	21
9/1971	0.703102	0.698318	0.710371	22
8/1971	0.695534	0.688838	0.701406	22
7/1971	0.687807	0.686511	0.689168	22
6/1971	0.685411	0.682583	0.686663	22
5/1971	0.683768	0.679709	0.688000	21
4/1971	0.679416	0.678746	0.679816	22
3/1971	0.679642	0.679056	0.679946	23
2/1971	0.679311	0.678889	0.679909	20
1/1971	0.678778	0.678014	0.679432	21
12/1970	0.679918	0.679139	0.680773	23
11/1970	0.680934	0.680708	0.681187	21
10/1970	0.680527	0.680259	0.680828	22
9/1970	0.680214	0.679904	0.680623	22
8/1970	0.679557	0.679154	0.680442	21
7/1970	0.679214	0.678857	0.679582	23
6/1970	0.679005	0.678417	0.679343	22
5/1970	0.678954	0.678646	0.679361	21
4/1970	0.678117	0.676798	0.678905	22
3/1970	0.676271	0.675251	0.676888	22
2/1970	0.675273	0.675075	0.675497	20
1/1970	0.675202	0.674793	0.675531	22
12/1969	0.675449	0.674834	0.676614	23
11/1969	0.675495	0.675080	0.675945	20
10/1969	0.672594	0.668839	0.675633	23
9/1969	0.661870	0.661402	0.667679	22
8/1969	0.666917	0.660715	0.679679	21
7/1969	0.679563	0.678907	0.680099	23
6/1969	0.679558	0.679182	0.679953	21
5/1969	0.679668	0.673715	0.680983	22
4/1969	0.679715	0.678989	0.680743	22
3/1969	0.679490	0.679255	0.679814	21
2/1969	0.680397	0.679747	0.681135	20
1/1969	0.681630	0.681183	0.682048	23
12/1968	0.682278	0.681935	0.682925	22
11/1968	0.681975	0.681517	0.682861	21
10/1968	0.681422	0.680966	0.681950	23
9/1968	0.681983	0.681519	0.682476	21
8/1968	0.680933	0.680455	0.682043	22
7/1968	0.681196	0.680850	0.681814	23
6/1968	0.681716	0.680927	0.682720	20
5/1968	0.683667	0.682520	0.684629	23
4/1968	0.684058	0.683511	0.684671	22
3/1968	0.684448	0.683794	0.685175	21
2/1968	0.683903	0.683598	0.684231	21
1/1968	0.683794	0.683214	0.684816	23
12/1967	0.686142	0.685489	0.686706	21
11/1967	0.691429	0.686472	0.695034	22
10/1967	0.693837	0.693739	0.694002	22
9/1967	0.693722	0.693579	0.693899	21
8/1967	0.693680	0.693471	0.693924	23
7/1967	0.693655	0.693169	0.694072	21
6/1967	0.694228	0.693891	0.694534	22
5/1967	0.694019	0.693644	0.694413	23
4/1967	0.693176	0.692756	0.693739	20
3/1967	0.692833	0.692655	0.692965	23
2/1967	0.692776	0.692478	0.693235	20
1/1967	0.692116	0.691901	0.692492	22
12/1966	0.692247	0.691989	0.692507	22
11/1966	0.692375	0.691979	0.692790	22
10/1966	0.692269	0.691906	0.692572	21
9/1966	0.692961	0.691973	0.693738	22
8/1966	0.693939	0.693374	0.694222	23
7/1966	0.693862	0.693404	0.694213	21
6/1966	0.693030	0.692647	0.693338	22
5/1966	0.692376	0.692134	0.692576	22
4/1966	0.692383	0.692231	0.692534	21
3/1966	0.692712	0.692424	0.692954	23
2/1966	0.692787	0.692627	0.693010	20
1/1966	0.693133	0.692657	0.693534	21
12/1965	0.693783	0.693454	0.693990	23
11/1965	0.693895	0.693744	0.694022	22
10/1965	0.693580	0.693370	0.693827	21
9/1965	0.693311	0.692989	0.693505	22
8/1965	0.693118	0.692955	0.693523	22
7/1965	0.693357	0.693087	0.693662	22
6/1965	0.693612	0.693346	0.693940	22
5/1965	0.694330	0.693772	0.694631	21
4/1965	0.694734	0.694590	0.694899	22
3/1965	0.694583	0.694294	0.694840	23
2/1965	0.694722	0.694628	0.694898	20
1/1965	0.694686	0.694547	0.694807	21
12/1964	0.694764	0.694669	0.694893	23
11/1964	0.694582	0.694428	0.694792	21
10/1964	0.694482	0.694325	0.694617	22
9/1964	0.694255	0.694125	0.694363	22
8/1964	0.694178	0.694078	0.694351	21
7/1964	0.694224	0.694046	0.694335	23
6/1964	0.694187	0.693996	0.694428	22
5/1964	0.694514	0.694435	0.694583	21
4/1964	0.694559	0.694494	0.694611	22
3/1964	0.694786	0.694527	0.695142	22
2/1964	0.695048	0.694938	0.695165	20
1/1964	0.694999	0.694894	0.695119	23
12/1963	0.695137	0.694938	0.695220	22
11/1963	0.695072	0.694926	0.695175	21
10/1963	0.694748	0.694555	0.694904	23
9/1963	0.694816	0.694639	0.694933	21
8/1963	0.694880	0.694742	0.694974	22
7/1963	0.694967	0.694840	0.695142	23
6/1963	0.695008	0.694841	0.695237	20
5/1963	0.695088	0.694877	0.695308	23
4/1963	0.694883	0.694789	0.695046	22
3/1963	0.694678	0.694456	0.694852	21
2/1963	0.694468	0.694292	0.694593	20
1/1963	0.694435	0.694128	0.694780	23
12/1962	0.694951	0.694552	0.695576	21
11/1962	0.694212	0.693779	0.694530	22
10/1962	0.694320	0.694036	0.694614	23
9/1962	0.694536	0.694404	0.694624	20
8/1962	0.694773	0.694513	0.695019	23
7/1962	0.695463	0.694902	0.695755	22
6/1962	0.695209	0.694935	0.695489	21
5/1962	0.695056	0.694860	0.695374	23
4/1962	0.694953	0.694824	0.695060	21
3/1962	0.694798	0.694593	0.695139	22
2/1962	0.694609	0.694497	0.694754	20
1/1962	0.694960	0.694585	0.695204	23
12/1961	0.691356	0.691100	0.691651	21
11/1961	0.690920	0.690627	0.691246	22
10/1961	0.690820	0.690653	0.691038	22
9/1961	0.690592	0.690414	0.690843	21
8/1961	0.690944	0.690314	0.691773	23
7/1961	0.691720	0.691565	0.691880	21
6/1961	0.691839	0.691561	0.692005	22
5/1961	0.691897	0.691706	0.692044	23
4/1961	0.691880	0.691657	0.692026	20
3/1961	0.690176	0.680480	0.692420	23
2/1961	0.680884	0.680333	0.681425	20
1/1961	0.681617	0.680905	0.681853	22
12/1960	0.680665	0.680459	0.680883	22
11/1960	0.680836	0.680614	0.681108	22
10/1960	0.680398	0.680076	0.680960	21
9/1960	0.680684	0.680503	0.680843	22
8/1960	0.680400	0.680161	0.680512	23
7/1960	0.680600	0.680469	0.680689	21
6/1960	0.680473	0.680406	0.680611	22
5/1960	0.680466	0.680335	0.680564	22
4/1960	0.680523	0.680437	0.680587	21
3/1960	0.680253	0.680134	0.680419	23
2/1960	0.680128	0.680007	0.680222	21
1/1960	0.679905	0.679572	0.680257	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / WST mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.