|
|
|
|
am 28 März 20241 EUR-Euro-Gebiet [Euro / €]=20.5226 ZAR-Südafrika [Südafrikanischer Rand / R] | 1 EUR=20.5226 ZAR | 1 ZAR-Südafrika [Südafrikanischer Rand / R]=0.0487 EUR-Euro-Gebiet [Euro / €] | 1 ZAR=0.048727 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
1960-01-01 / 2024-03-28
Monat | Durchschnitt EUR/ZAR= | Min EUR/ZAR= | Max EUR/ZAR= | Anzahl der Arbeitstage | 3/2024 | 20.495455 | 20.351500 | 20.735800 | 20 | 2/2024 | 20.508190 | 20.234300 | 20.949900 | 21 | 1/2024 | 20.508774 | 20.302200 | 20.884600 | 23 | 12/2023 | 20.334438 | 19.980100 | 20.600300 | 21 | 11/2023 | 20.039686 | 19.569500 | 20.631200 | 22 | 10/2023 | 20.138950 | 19.806900 | 20.588400 | 22 | 9/2023 | 20.277986 | 19.941000 | 20.670200 | 21 | 8/2023 | 20.472335 | 19.874900 | 20.981300 | 23 | 7/2023 | 20.107376 | 19.425600 | 20.791500 | 21 | 6/2023 | 20.303318 | 19.849700 | 21.156700 | 22 | 5/2023 | 20.663309 | 20.135700 | 21.135300 | 23 | 4/2023 | 19.917755 | 19.420800 | 20.308000 | 20 | 3/2023 | 19.560157 | 19.283700 | 19.965900 | 23 | 2/2023 | 19.176450 | 18.704600 | 19.551800 | 20 | 1/2023 | 18.431959 | 17.834900 | 18.922300 | 22 | 12/2022 | 18.303610 | 18.022500 | 18.685500 | 21 | 11/2022 | 17.832800 | 17.576800 | 18.096100 | 22 | 10/2022 | 17.821433 | 17.543700 | 18.221100 | 21 | 9/2022 | 17.382773 | 17.080500 | 17.726700 | 22 | 8/2022 | 16.918230 | 16.655600 | 17.128300 | 23 | 7/2022 | 17.160624 | 16.862700 | 17.519500 | 21 | 6/2022 | 16.696055 | 16.405900 | 17.014300 | 22 | 5/2022 | 16.813082 | 16.586200 | 17.133200 | 22 | 4/2022 | 16.279558 | 15.682000 | 16.865200 | 19 | 3/2022 | 16.513826 | 15.992500 | 17.214500 | 23 | 2/2022 | 17.266285 | 16.989300 | 17.700000 | 20 | 1/2022 | 17.528595 | 17.085800 | 18.108000 | 21 | 12/2021 | 17.933139 | 17.560900 | 18.197600 | 23 | 11/2021 | 17.705532 | 17.317700 | 18.250900 | 22 | 10/2021 | 17.229986 | 16.830700 | 17.744700 | 21 | 9/2021 | 17.137300 | 16.662700 | 17.629900 | 22 | 8/2021 | 17.382736 | 16.921100 | 17.875000 | 22 | 7/2021 | 17.164782 | 16.827800 | 17.533200 | 22 | 6/2021 | 16.753950 | 16.392300 | 17.052000 | 22 | 5/2021 | 17.076629 | 16.764700 | 17.443300 | 21 | 4/2021 | 17.248630 | 17.045300 | 17.422800 | 20 | 3/2021 | 17.828439 | 17.348400 | 18.358200 | 23 | 2/2021 | 17.862885 | 17.500600 | 18.157400 | 20 | 1/2021 | 18.429495 | 17.921400 | 18.807900 | 20 | 12/2020 | 18.128641 | 17.789500 | 18.557900 | 22 | 11/2020 | 18.401919 | 18.109800 | 18.897200 | 21 | 10/2020 | 19.365732 | 19.035900 | 19.579300 | 22 | 9/2020 | 19.733764 | 19.152000 | 20.003300 | 22 | 8/2020 | 20.383562 | 19.799600 | 20.845200 | 21 | 7/2020 | 19.217404 | 18.880600 | 20.096000 | 23 | 6/2020 | 19.272636 | 18.837600 | 19.533400 | 22 | 5/2020 | 19.745275 | 19.065000 | 20.392400 | 20 | 4/2020 | 20.182170 | 19.638300 | 20.585300 | 20 | 3/2020 | 18.417545 | 16.978400 | 19.728600 | 22 | 2/2020 | 16.364005 | 16.113900 | 17.096100 | 20 | 1/2020 | 16.009082 | 15.749600 | 16.490000 | 22 | 12/2019 | 16.050215 | 15.664900 | 16.412100 | 20 | 11/2019 | 16.344367 | 16.119700 | 16.828000 | 21 | 10/2019 | 16.493861 | 16.120200 | 16.912000 | 23 | 9/2019 | 16.320743 | 15.993600 | 16.682700 | 21 | 8/2019 | 16.863245 | 15.995900 | 17.228900 | 22 | 7/2019 | 15.741152 | 15.467900 | 16.021600 | 23 | 6/2019 | 16.474880 | 16.089300 | 16.968100 | 20 | 5/2019 | 16.137123 | 15.855500 | 16.527600 | 22 | 4/2019 | 15.895875 | 15.739100 | 16.162800 | 20 | 3/2019 | 16.250743 | 16.051300 | 16.494200 | 21 | 2/2019 | 15.687945 | 15.277300 | 16.035400 | 20 | 1/2019 | 15.816950 | 15.242000 | 16.507500 | 22 | 12/2018 | 16.186963 | 15.508400 | 16.687600 | 19 | 11/2018 | 16.011405 | 15.518200 | 16.602100 | 22 | 10/2018 | 16.654791 | 16.345500 | 17.182300 | 23 | 9/2018 | 17.229515 | 16.444700 | 17.990600 | 20 | 8/2018 | 16.280796 | 15.417400 | 17.172800 | 23 | 7/2018 | 15.659859 | 15.367600 | 16.071000 | 22 | 6/2018 | 15.526238 | 14.705300 | 16.062100 | 21 | 5/2018 | 14.818227 | 14.497900 | 15.139900 | 22 | 4/2018 | 14.875560 | 14.551700 | 15.241500 | 20 | 3/2018 | 14.621805 | 14.459800 | 14.891600 | 21 | 2/2018 | 14.604120 | 14.223900 | 14.963500 | 20 | 1/2018 | 14.891009 | 14.734000 | 15.103400 | 22 | 12/2017 | 15.584695 | 14.732500 | 16.290700 | 19 | 11/2017 | 16.518700 | 16.126300 | 17.021200 | 22 | 10/2017 | 16.114541 | 15.716900 | 16.739000 | 22 | 9/2017 | 15.676610 | 15.336300 | 15.944600 | 21 | 8/2017 | 15.633374 | 15.456800 | 15.874100 | 23 | 7/2017 | 15.135371 | 14.841800 | 15.459500 | 21 | 6/2017 | 14.502455 | 14.269700 | 14.920000 | 22 | 5/2017 | 14.666536 | 14.410800 | 15.056100 | 22 | 4/2017 | 14.438378 | 14.058700 | 14.722900 | 18 | 3/2017 | 13.812517 | 13.481600 | 14.240400 | 23 | 2/2017 | 14.038940 | 13.618000 | 14.483700 | 20 | 1/2017 | 14.401236 | 14.240900 | 14.525800 | 22 | 12/2016 | 14.614243 | 14.292200 | 14.985300 | 21 | 11/2016 | 15.035127 | 14.701400 | 15.507300 | 22 | 10/2016 | 15.359286 | 14.848200 | 15.862200 | 21 | 9/2016 | 15.730532 | 15.156700 | 16.351200 | 22 | 8/2016 | 15.419835 | 14.848200 | 16.230000 | 23 | 7/2016 | 15.944871 | 15.675500 | 16.481500 | 21 | 6/2016 | 16.937077 | 16.446100 | 17.538400 | 22 | 5/2016 | 17.335659 | 16.302700 | 17.915600 | 22 | 4/2016 | 16.569514 | 16.099900 | 17.317000 | 21 | 3/2016 | 17.122238 | 16.364000 | 17.937500 | 21 | 2/2016 | 17.498743 | 16.640100 | 18.196000 | 21 | 1/2016 | 17.759240 | 16.764300 | 18.289600 | 20 | 12/2015 | 16.321036 | 15.213400 | 17.395400 | 22 | 11/2015 | 15.174343 | 14.886200 | 15.445900 | 21 | 10/2015 | 15.157932 | 14.900700 | 15.510100 | 22 | 9/2015 | 15.306477 | 15.000000 | 15.735200 | 22 | 8/2015 | 14.382062 | 13.887500 | 15.253300 | 21 | 7/2015 | 13.697300 | 13.419100 | 14.028700 | 23 | 6/2015 | 13.796455 | 13.411600 | 14.046300 | 22 | 5/2015 | 13.350600 | 13.103400 | 13.632700 | 20 | 4/2015 | 12.958755 | 12.700600 | 13.241300 | 20 | 3/2015 | 13.075627 | 12.913400 | 13.186900 | 22 | 2/2015 | 13.153220 | 12.938100 | 13.380500 | 20 | 1/2015 | 13.459848 | 12.843000 | 14.043500 | 21 | 12/2014 | 14.158238 | 13.749900 | 14.605400 | 21 | 11/2014 | 13.835935 | 13.563600 | 14.019900 | 20 | 10/2014 | 14.026622 | 13.737400 | 14.218800 | 23 | 9/2014 | 14.157768 | 13.878700 | 14.360400 | 22 | 8/2014 | 14.205167 | 14.019000 | 14.401500 | 21 | 7/2014 | 14.436565 | 14.138000 | 14.709900 | 23 | 6/2014 | 14.509429 | 14.366600 | 14.651100 | 21 | 5/2014 | 14.299510 | 14.109000 | 14.644000 | 21 | 4/2014 | 14.581510 | 14.414900 | 14.744400 | 20 | 3/2014 | 14.861257 | 14.583900 | 15.124800 | 21 | 2/2014 | 14.981950 | 14.698600 | 15.185700 | 20 | 1/2014 | 14.824236 | 14.439300 | 15.283600 | 22 | 12/2013 | 14.223410 | 13.822300 | 14.566000 | 20 | 11/2013 | 13.762643 | 13.596500 | 13.950000 | 21 | 10/2013 | 13.528348 | 13.387100 | 13.725000 | 23 | 9/2013 | 13.328671 | 13.023000 | 13.716000 | 21 | 8/2013 | 13.418995 | 13.054800 | 13.923600 | 22 | 7/2013 | 12.967365 | 12.750000 | 13.112600 | 23 | 6/2013 | 13.208830 | 12.707400 | 13.636500 | 20 | 5/2013 | 12.179764 | 11.743700 | 13.217400 | 22 | 4/2013 | 11.859214 | 11.656500 | 12.110900 | 21 | 3/2013 | 11.916910 | 11.798000 | 12.070600 | 20 | 2/2013 | 11.879600 | 11.537800 | 12.212000 | 20 | 1/2013 | 11.695673 | 11.207400 | 12.257600 | 22 | 12/2012 | 11.317889 | 11.172700 | 11.550400 | 19 | 11/2012 | 11.298573 | 11.025300 | 11.536300 | 22 | 10/2012 | 11.221522 | 10.732100 | 11.577000 | 23 | 9/2012 | 10.651155 | 10.443400 | 10.843100 | 20 | 8/2012 | 10.258500 | 9.954800 | 10.617000 | 23 | 7/2012 | 10.137859 | 10.006300 | 10.283000 | 22 | 6/2012 | 10.504990 | 10.366900 | 10.634500 | 21 | 5/2012 | 10.441236 | 10.154000 | 10.638500 | 22 | 4/2012 | 10.305958 | 10.205000 | 10.496100 | 19 | 3/2012 | 10.047459 | 9.892000 | 10.256200 | 22 | 2/2012 | 10.128943 | 9.945000 | 10.226100 | 21 | 1/2012 | 10.340468 | 10.203500 | 10.525900 | 22 | 12/2011 | 10.782886 | 10.483000 | 10.985300 | 21 | 11/2011 | 11.054673 | 10.829200 | 11.378500 | 22 | 10/2011 | 10.918762 | 10.681600 | 11.249000 | 21 | 9/2011 | 10.395600 | 9.969900 | 11.290500 | 22 | 8/2011 | 10.153235 | 9.567000 | 10.408700 | 23 | 7/2011 | 9.700038 | 9.510200 | 9.863900 | 21 | 6/2011 | 9.780736 | 9.662800 | 9.884600 | 22 | 5/2011 | 9.846141 | 9.679800 | 9.956600 | 22 | 4/2011 | 9.719958 | 9.521500 | 9.940000 | 19 | 3/2011 | 9.688200 | 9.516000 | 9.922000 | 23 | 2/2011 | 9.812615 | 9.615000 | 9.935300 | 20 | 1/2011 | 9.265152 | 8.819600 | 9.845800 | 21 | 12/2010 | 9.014287 | 8.785500 | 9.204500 | 23 | 11/2010 | 9.531991 | 9.271400 | 9.749500 | 22 | 10/2010 | 9.616505 | 9.512100 | 9.745100 | 21 | 9/2010 | 9.323591 | 9.138400 | 9.543800 | 22 | 8/2010 | 9.419182 | 9.291700 | 9.631400 | 22 | 7/2010 | 9.625882 | 9.380800 | 9.890300 | 22 | 6/2010 | 9.339841 | 9.240600 | 9.424500 | 22 | 5/2010 | 9.611686 | 9.323200 | 9.920400 | 21 | 4/2010 | 9.865815 | 9.698500 | 10.031700 | 20 | 3/2010 | 10.058887 | 9.846900 | 10.390700 | 23 | 2/2010 | 10.496365 | 10.358100 | 10.609700 | 20 | 1/2010 | 10.649160 | 10.506900 | 10.826400 | 20 | 12/2009 | 10.926068 | 10.600100 | 11.163000 | 22 | 11/2009 | 11.211700 | 11.039900 | 11.680000 | 21 | 10/2009 | 11.093786 | 10.812500 | 11.500500 | 22 | 9/2009 | 10.949541 | 10.800100 | 11.187900 | 22 | 8/2009 | 11.341514 | 11.082300 | 11.687500 | 21 | 7/2009 | 11.200691 | 10.904800 | 11.583500 | 23 | 6/2009 | 11.271832 | 10.885300 | 11.481000 | 22 | 5/2009 | 11.447535 | 11.062400 | 11.704900 | 20 | 4/2009 | 11.878380 | 11.242600 | 12.459000 | 20 | 3/2009 | 12.987036 | 12.614000 | 13.374200 | 22 | 2/2009 | 12.800540 | 12.471500 | 13.066200 | 20 | 1/2009 | 13.125533 | 12.452100 | 13.423700 | 21 | 12/2008 | 13.427543 | 12.913700 | 14.268900 | 21 | 11/2008 | 12.878465 | 12.451700 | 13.231500 | 20 | 10/2008 | 12.934096 | 11.640800 | 14.872400 | 23 | 9/2008 | 11.589923 | 11.139700 | 12.038500 | 22 | 8/2008 | 11.467986 | 11.214200 | 11.698700 | 21 | 7/2008 | 12.032843 | 11.459000 | 12.469000 | 23 | 6/2008 | 12.346676 | 11.988300 | 12.555600 | 21 | 5/2008 | 11.869619 | 11.612600 | 12.233400 | 21 | 4/2008 | 12.272909 | 11.796600 | 12.710000 | 22 | 3/2008 | 12.371174 | 11.799700 | 12.855700 | 19 | 2/2008 | 11.289890 | 10.941100 | 11.730900 | 21 | 1/2008 | 10.310095 | 10.014300 | 11.111500 | 22 | 12/2007 | 9.962621 | 9.826200 | 10.104500 | 19 | 11/2007 | 9.855309 | 9.469700 | 10.469500 | 22 | 10/2007 | 9.637109 | 9.363000 | 9.802800 | 23 | 9/2007 | 9.891185 | 9.737000 | 9.990800 | 20 | 8/2007 | 9.839104 | 9.679500 | 10.019800 | 23 | 7/2007 | 9.571195 | 9.385000 | 9.799000 | 22 | 6/2007 | 9.619819 | 9.500400 | 9.750500 | 21 | 5/2007 | 9.485473 | 9.380800 | 9.645000 | 22 | 4/2007 | 9.608937 | 9.514300 | 9.743800 | 19 | 3/2007 | 9.741714 | 9.570400 | 9.909000 | 22 | 2/2007 | 9.379715 | 9.255100 | 9.584900 | 20 | 1/2007 | 9.343991 | 9.170000 | 9.576400 | 22 | 12/2006 | 9.309211 | 9.172700 | 9.534800 | 19 | 11/2006 | 9.361568 | 9.182000 | 9.547900 | 22 | 10/2006 | 9.648055 | 9.368000 | 10.076800 | 22 | 9/2006 | 9.446971 | 9.212000 | 9.827700 | 21 | 8/2006 | 8.903352 | 8.665600 | 9.178900 | 23 | 7/2006 | 8.989233 | 8.782900 | 9.162500 | 21 | 6/2006 | 8.843095 | 8.463400 | 9.388000 | 22 | 5/2006 | 8.085877 | 7.654400 | 8.545900 | 22 | 4/2006 | 7.465556 | 7.362400 | 7.683300 | 18 | 3/2006 | 7.517065 | 7.318900 | 7.685800 | 23 | 2/2006 | 7.307910 | 7.191000 | 7.471200 | 20 | 1/2006 | 7.381073 | 7.253700 | 7.489100 | 22 | 12/2005 | 7.543900 | 7.391800 | 7.717600 | 21 | 11/2005 | 7.850209 | 7.633200 | 8.006700 | 22 | 10/2005 | 7.913910 | 7.640900 | 8.150800 | 21 | 9/2005 | 7.793550 | 7.675500 | 7.927900 | 22 | 8/2005 | 7.950787 | 7.904600 | 8.009300 | 23 | 7/2005 | 8.076876 | 7.971100 | 8.243900 | 21 | 6/2005 | 8.219414 | 8.025400 | 8.466400 | 22 | 5/2005 | 8.050041 | 7.736500 | 8.327900 | 22 | 4/2005 | 7.964929 | 7.871400 | 8.146900 | 21 | 3/2005 | 7.963505 | 7.719300 | 8.223900 | 21 | 2/2005 | 7.833705 | 7.673400 | 7.990100 | 20 | 1/2005 | 7.827010 | 7.589300 | 8.003600 | 21 | 12/2004 | 7.684748 | 7.591400 | 7.830100 | 23 | 11/2004 | 7.856586 | 7.706800 | 8.023900 | 22 | 10/2004 | 7.986114 | 7.801700 | 8.160300 | 21 | 9/2004 | 7.994273 | 7.883100 | 8.155900 | 22 | 8/2004 | 7.852650 | 7.481100 | 8.142700 | 22 | 7/2004 | 7.513682 | 7.316600 | 7.630100 | 22 | 6/2004 | 7.813423 | 7.581000 | 8.071400 | 22 | 5/2004 | 8.143190 | 7.934500 | 8.400600 | 21 | 4/2004 | 7.889045 | 7.662800 | 8.195000 | 20 | 3/2004 | 8.132648 | 7.610500 | 8.390900 | 23 | 2/2004 | 8.555490 | 8.268500 | 8.877000 | 20 | 1/2004 | 8.778795 | 8.041700 | 9.183500 | 21 | 12/2003 | 7.993448 | 7.466000 | 8.635100 | 21 | 11/2003 | 7.880625 | 7.639600 | 8.037700 | 20 | 10/2003 | 8.154009 | 8.010400 | 8.388500 | 23 | 9/2003 | 8.214073 | 7.870900 | 8.437000 | 22 | 8/2003 | 8.237495 | 7.929700 | 8.474200 | 21 | 7/2003 | 8.584157 | 8.417700 | 8.731100 | 23 | 6/2003 | 9.215995 | 8.542200 | 9.510200 | 21 | 5/2003 | 8.905990 | 8.222900 | 9.701500 | 21 | 4/2003 | 8.319225 | 7.851100 | 8.615300 | 20 | 3/2003 | 8.696624 | 8.501600 | 8.866400 | 21 | 2/2003 | 8.934730 | 8.569400 | 9.174700 | 20 | 1/2003 | 9.234259 | 8.787000 | 9.671500 | 22 | 12/2002 | 9.100862 | 8.910500 | 9.241700 | 20 | 11/2002 | 9.658205 | 9.059200 | 9.944100 | 21 | 10/2002 | 10.114787 | 9.815200 | 10.349100 | 23 | 9/2002 | 10.398648 | 10.272000 | 10.667200 | 21 | 8/2002 | 10.359127 | 10.026000 | 10.669900 | 22 | 7/2002 | 10.014035 | 9.780900 | 10.215100 | 23 | 6/2002 | 9.723860 | 9.131400 | 10.304300 | 20 | 5/2002 | 9.284518 | 9.103600 | 9.527200 | 22 | 4/2002 | 9.810319 | 9.581400 | 9.965500 | 21 | 3/2002 | 10.097445 | 9.515500 | 10.542100 | 20 | 2/2002 | 9.995525 | 9.868200 | 10.114000 | 20 | 1/2002 | 10.253505 | 9.781300 | 11.115200 | 22 | 12/2001 | 10.381037 | 9.258000 | 12.120300 | 19 | 11/2001 | 8.644305 | 8.437700 | 9.169500 | 22 | 10/2001 | 8.412991 | 8.202200 | 8.602000 | 23 | 9/2001 | 7.887810 | 7.535200 | 8.281000 | 20 | 8/2001 | 7.482322 | 7.223900 | 7.746200 | 23 | 7/2001 | 7.058000 | 6.806300 | 7.241800 | 22 | 6/2001 | 6.871767 | 6.791000 | 6.927500 | 21 | 5/2001 | 6.965968 | 6.773200 | 7.204000 | 22 | 4/2001 | 7.210668 | 7.061500 | 7.350000 | 19 | 3/2001 | 7.170891 | 7.061700 | 7.323200 | 22 | 2/2001 | 7.201810 | 7.064500 | 7.362600 | 20 | 1/2001 | 7.298527 | 7.100500 | 7.522300 | 22 | 12/2000 | 6.860232 | 6.704100 | 7.039200 | 19 | 11/2000 | 6.576377 | 6.412600 | 6.706200 | 22 | 10/2000 | 6.379718 | 6.261000 | 6.477500 | 22 | 9/2000 | 6.256390 | 6.122000 | 6.439400 | 21 | 8/2000 | 6.312430 | 6.203300 | 6.448000 | 23 | 7/2000 | 6.482805 | 6.439000 | 6.547800 | 21 | 6/2000 | 6.524327 | 6.261000 | 6.749000 | 22 | 5/2000 | 6.383041 | 6.085800 | 6.633200 | 22 | 4/2000 | 6.279161 | 6.191500 | 6.380800 | 18 | 3/2000 | 6.241104 | 6.128300 | 6.304600 | 23 | 2/2000 | 6.213195 | 6.078500 | 6.327900 | 21 | 1/2000 | 6.203138 | 6.129600 | 6.330500 | 21 | 12/1999 | 6.213291 | 6.144900 | 6.298500 | 23 | 11/1999 | 6.348595 | 6.188600 | 6.493000 | 22 | 10/1999 | 6.525714 | 6.386000 | 6.677500 | 21 | 9/1999 | 6.365023 | 6.252000 | 6.461600 | 22 | 8/1999 | 6.496941 | 6.365200 | 6.649400 | 22 | 7/1999 | 6.322418 | 6.149400 | 6.577900 | 22 | 6/1999 | 6.317938 | 6.167174 | 6.479514 | 22 | 5/1999 | 6.572112 | 6.405481 | 6.644209 | 21 | 4/1999 | 6.549903 | 6.429735 | 6.728796 | 22 | 3/1999 | 6.762209 | 6.627814 | 6.893512 | 23 | 2/1999 | 6.851931 | 6.708239 | 6.988038 | 20 | 1/1999 | 6.957468 | 6.667088 | 7.271472 | 21 | 12/1998 | 6.913924 | 6.588687 | 7.127114 | 23 | 11/1998 | 6.577117 | 6.468624 | 6.680720 | 21 | 10/1998 | 6.925313 | 6.630692 | 7.332450 | 22 | 9/1998 | 7.014355 | 6.744581 | 7.278106 | 22 | 8/1998 | 6.921910 | 6.768597 | 7.192732 | 21 | 7/1998 | 6.787621 | 6.470452 | 7.004242 | 23 | 6/1998 | 5.895445 | 5.642322 | 6.449658 | 22 | 5/1998 | 5.616843 | 5.513499 | 5.727443 | 21 | 4/1998 | 5.449409 | 5.331508 | 5.537112 | 22 | 3/1998 | 5.340197 | 5.320056 | 5.370397 | 22 | 2/1998 | 5.326605 | 5.271460 | 5.373330 | 20 | 1/1998 | 5.335970 | 5.294914 | 5.394642 | 22 | 12/1997 | 5.376756 | 5.324229 | 5.434980 | 23 | 11/1997 | 5.480641 | 5.392445 | 5.565625 | 20 | 10/1997 | 5.261452 | 5.151417 | 5.524803 | 23 | 9/1997 | 5.141349 | 5.062096 | 5.218933 | 22 | 8/1997 | 4.991798 | 4.858488 | 5.119782 | 21 | 7/1997 | 4.994052 | 4.868229 | 5.102203 | 23 | 6/1997 | 5.101022 | 5.046783 | 5.134944 | 21 | 5/1997 | 5.126147 | 5.037793 | 5.191569 | 22 | 4/1997 | 5.081832 | 5.020002 | 5.169333 | 22 | 3/1997 | 5.108186 | 5.048582 | 5.162260 | 21 | 2/1997 | 5.202079 | 5.124229 | 5.390072 | 20 | 1/1997 | 5.681242 | 5.414252 | 5.936122 | 23 | 12/1996 | 5.902833 | 5.820246 | 6.007072 | 22 | 11/1996 | 6.003698 | 5.827102 | 6.081605 | 21 | 10/1996 | 5.840560 | 5.752640 | 6.131035 | 23 | 9/1996 | 5.808842 | 5.763871 | 5.891091 | 21 | 8/1996 | 5.918088 | 5.851935 | 5.959969 | 22 | 7/1996 | 5.676661 | 5.513961 | 5.948335 | 23 | 6/1996 | 5.541355 | 5.473487 | 5.582278 | 20 | 5/1996 | 5.546586 | 5.449040 | 5.737291 | 23 | 4/1996 | 5.432823 | 5.219546 | 5.667574 | 22 | 3/1996 | 5.135021 | 5.058442 | 5.232216 | 21 | 2/1996 | 4.918326 | 4.733910 | 5.226120 | 21 | 1/1996 | 4.804085 | 4.716815 | 4.901185 | 23 | 12/1995 | 4.878359 | 4.843633 | 4.902858 | 21 | 11/1995 | 4.930037 | 4.892872 | 4.975699 | 22 | 10/1995 | 4.921765 | 4.878858 | 4.977531 | 22 | 9/1995 | 4.804139 | 4.740665 | 4.911039 | 21 | 8/1995 | 4.837226 | 4.715952 | 4.984932 | 23 | 7/1995 | 4.994762 | 4.954802 | 5.023959 | 21 | 6/1995 | 4.968898 | 4.898141 | 5.007362 | 22 | 5/1995 | 4.923121 | 4.798605 | 5.029305 | 23 | 4/1995 | 4.921861 | 4.845006 | 4.985252 | 20 | 3/1995 | 4.826848 | 4.675379 | 4.923688 | 23 | 2/1995 | 4.547545 | 4.458581 | 4.691700 | 20 | 1/1995 | 4.449268 | 4.386483 | 4.515356 | 22 | 12/1994 | 4.379444 | 4.356941 | 4.415270 | 22 | 11/1994 | 4.438848 | 4.381782 | 4.536804 | 22 | 10/1994 | 4.523149 | 4.470293 | 4.571405 | 21 | 9/1994 | 4.450039 | 4.405758 | 4.483174 | 22 | 8/1994 | 4.458023 | 4.340980 | 4.523173 | 23 | 7/1994 | 4.541425 | 4.436817 | 4.631680 | 21 | 6/1994 | 4.344830 | 4.225980 | 4.487180 | 22 | 5/1994 | 4.275607 | 4.159016 | 4.349876 | 22 | 4/1994 | 4.121736 | 4.028316 | 4.200664 | 21 | 3/1994 | 3.985195 | 3.957604 | 4.059889 | 23 | 2/1994 | 3.888143 | 3.821842 | 3.998176 | 20 | 1/1994 | 3.823092 | 3.799839 | 3.850364 | 21 | 12/1993 | 3.843656 | 3.795760 | 3.878611 | 23 | 11/1993 | 3.833693 | 3.802505 | 3.856759 | 22 | 10/1993 | 3.991994 | 3.856556 | 4.123012 | 21 | 9/1993 | 4.061280 | 3.917342 | 4.143545 | 22 | 8/1993 | 3.845005 | 3.761692 | 3.920237 | 22 | 7/1993 | 3.846480 | 3.797693 | 3.906887 | 22 | 6/1993 | 3.883103 | 3.841878 | 3.944770 | 22 | 5/1993 | 3.913500 | 3.860250 | 3.976541 | 21 | 4/1993 | 3.916556 | 3.869181 | 3.959953 | 22 | 3/1993 | 3.802316 | 3.762782 | 3.860003 | 23 | 2/1993 | 3.753773 | 3.714532 | 3.792831 | 20 | 1/1993 | 3.768719 | 3.695222 | 3.855145 | 21 | 12/1992 | 3.783365 | 3.745498 | 3.835040 | 23 | 11/1992 | 3.769097 | 3.735788 | 3.826165 | 21 | 10/1992 | 3.882105 | 3.810798 | 3.991794 | 22 | 9/1992 | 3.901268 | 3.783784 | 4.032004 | 22 | 8/1992 | 3.879151 | 3.812889 | 3.971925 | 21 | 7/1992 | 3.780312 | 3.713414 | 3.896502 | 23 | 6/1992 | 3.649863 | 3.577528 | 3.733963 | 22 | 5/1992 | 3.595967 | 3.523675 | 3.642247 | 21 | 4/1992 | 3.570967 | 3.540856 | 3.627132 | 22 | 3/1992 | 3.546085 | 3.511092 | 3.584295 | 22 | 2/1992 | 3.552178 | 3.501756 | 3.612416 | 20 | 1/1992 | 3.602012 | 3.501384 | 3.702507 | 23 | 12/1991 | 3.603193 | 3.526317 | 3.691342 | 22 | 11/1991 | 3.507922 | 3.444285 | 3.564566 | 21 | 10/1991 | 3.421281 | 3.379304 | 3.462190 | 23 | 9/1991 | 3.413406 | 3.373423 | 3.446817 | 21 | 8/1991 | 3.365834 | 3.277469 | 3.416857 | 22 | 7/1991 | 3.300126 | 3.246054 | 3.374210 | 23 | 6/1991 | 3.284789 | 3.233854 | 3.338041 | 20 | 5/1991 | 3.341474 | 3.278882 | 3.416869 | 23 | 4/1991 | 3.290879 | 3.074099 | 3.360854 | 22 | 3/1991 | 3.387631 | 3.231851 | 3.478483 | 21 | 2/1991 | 3.509358 | 3.432839 | 3.544116 | 20 | 1/1991 | 3.468308 | 3.420060 | 3.527812 | 23 | 12/1990 | 3.460521 | 3.415093 | 3.497895 | 21 | 11/1990 | 3.475970 | 3.418053 | 3.532278 | 22 | 10/1990 | 3.426724 | 3.379842 | 3.467285 | 23 | 9/1990 | 3.365686 | 3.302322 | 3.397910 | 20 | 8/1990 | 3.369581 | 3.291985 | 3.419894 | 23 | 7/1990 | 3.298924 | 3.273822 | 3.338269 | 22 | 6/1990 | 3.247115 | 3.195418 | 3.295167 | 21 | 5/1990 | 3.266471 | 3.238376 | 3.298590 | 23 | 4/1990 | 3.228633 | 3.201221 | 3.254621 | 21 | 3/1990 | 3.138988 | 3.085054 | 3.195647 | 22 | 2/1990 | 3.096042 | 3.066381 | 3.124351 | 20 | 1/1990 | 3.068949 | 3.017497 | 3.109808 | 23 | 12/1989 | 3.004742 | 2.953166 | 3.070638 | 21 | 11/1989 | 2.935735 | 2.913128 | 2.975913 | 22 | 10/1989 | 2.932090 | 2.910005 | 2.945246 | 22 | 9/1989 | 2.937559 | 2.903550 | 2.968521 | 21 | 8/1989 | 2.909414 | 2.846858 | 2.960880 | 23 | 7/1989 | 2.920343 | 2.874994 | 2.941470 | 21 | 6/1989 | 2.883929 | 2.845077 | 2.922093 | 22 | 5/1989 | 2.825938 | 2.783344 | 2.867840 | 23 | 4/1989 | 2.798234 | 2.779484 | 2.825352 | 20 | 3/1989 | 2.793361 | 2.776561 | 2.841012 | 23 | 2/1989 | 2.722646 | 2.645323 | 2.797260 | 20 | 1/1989 | 2.671396 | 2.636641 | 2.742148 | 22 | 12/1988 | 2.738799 | 2.681743 | 2.783139 | 22 | 11/1988 | 2.796120 | 2.684185 | 2.883661 | 22 | 10/1988 | 2.771666 | 2.724924 | 2.902944 | 21 | 9/1988 | 2.692489 | 2.664514 | 2.717314 | 22 | 8/1988 | 2.666323 | 2.608741 | 2.699677 | 23 | 7/1988 | 2.667488 | 2.624744 | 2.705858 | 21 | 6/1988 | 2.659534 | 2.602616 | 2.695987 | 22 | 5/1988 | 2.681144 | 2.633630 | 2.711299 | 22 | 4/1988 | 2.626903 | 2.583069 | 2.641068 | 21 | 3/1988 | 2.607108 | 2.562474 | 2.632058 | 23 | 2/1988 | 2.484310 | 2.423268 | 2.536830 | 21 | 1/1988 | 2.461837 | 2.435920 | 2.506967 | 21 | 12/1987 | 2.450387 | 2.414457 | 2.499233 | 23 | 11/1987 | 2.403548 | 2.262563 | 2.436721 | 21 | 10/1987 | 2.345581 | 2.323283 | 2.378764 | 22 | 9/1987 | 2.326976 | 2.311998 | 2.333176 | 22 | 8/1987 | 2.304354 | 2.272265 | 2.332807 | 21 | 7/1987 | 2.303160 | 2.280965 | 2.312426 | 23 | 6/1987 | 2.296488 | 2.282396 | 2.315590 | 22 | 5/1987 | 2.313182 | 2.292305 | 2.331436 | 21 | 4/1987 | 2.302088 | 2.285856 | 2.319474 | 22 | 3/1987 | 2.338323 | 2.299099 | 2.357868 | 22 | 2/1987 | 2.356762 | 2.311083 | 2.386152 | 20 | 1/1987 | 2.328041 | 2.284868 | 2.389611 | 22 | 12/1986 | 2.324270 | 2.301133 | 2.360839 | 23 | 11/1986 | 2.314279 | 2.291525 | 2.344643 | 20 | 10/1986 | 2.334853 | 2.295520 | 2.367016 | 23 | 9/1986 | 2.367105 | 2.276124 | 2.591111 | 22 | 8/1986 | 2.635417 | 2.520006 | 2.682178 | 21 | 7/1986 | 2.497681 | 2.438685 | 2.579149 | 23 | 6/1986 | 2.394951 | 2.177200 | 2.616631 | 21 | 5/1986 | 2.081864 | 1.983619 | 2.161928 | 22 | 4/1986 | 1.908403 | 1.834748 | 1.996229 | 22 | 3/1986 | 1.912604 | 1.855131 | 1.990434 | 21 | 2/1986 | 1.904184 | 1.846483 | 2.001382 | 20 | 1/1986 | 2.065005 | 1.967041 | 2.226133 | 23 | 12/1985 | 2.303015 | 2.225985 | 2.470671 | 22 | 11/1985 | 2.201228 | 2.126113 | 2.301606 | 21 | 10/1985 | 2.113491 | 2.010723 | 2.212783 | 23 | 9/1985 | 1.931226 | 1.787621 | 2.174346 | 21 | 8/1985 | 1.847880 | 1.601394 | 2.177095 | 22 | 7/1985 | 1.453174 | 1.405344 | 1.694404 | 23 | 6/1985 | 1.396476 | 1.374336 | 1.418124 | 20 | 5/1985 | 1.385353 | 1.356399 | 1.411520 | 23 | 4/1985 | 1.357704 | 1.332812 | 1.382896 | 22 | 3/1985 | 1.298697 | 1.260994 | 1.332551 | 21 | 2/1985 | 1.297618 | 1.219041 | 1.374128 | 20 | 1/1985 | 1.479659 | 1.353171 | 1.587393 | 23 | 12/1984 | 1.327154 | 1.278124 | 1.369710 | 21 | 11/1984 | 1.302973 | 1.275829 | 1.368037 | 22 | 10/1984 | 1.246471 | 1.188567 | 1.369981 | 23 | 9/1984 | 1.191949 | 1.132812 | 1.215030 | 20 | 8/1984 | 1.181002 | 1.137692 | 1.242862 | 23 | 7/1984 | 1.145532 | 1.061966 | 1.233942 | 22 | 6/1984 | 1.037036 | 1.015999 | 1.060417 | 21 | 5/1984 | 1.011319 | 0.993902 | 1.032491 | 23 | 4/1984 | 1.023471 | 1.003523 | 1.040095 | 21 | 3/1984 | 1.016533 | 1.002170 | 1.043852 | 22 | 2/1984 | 0.988099 | 0.979850 | 0.999628 | 21 | 1/1984 | 0.975436 | 0.964803 | 0.984117 | 22 | 12/1983 | 0.966629 | 0.956226 | 0.978016 | 22 | 11/1983 | 0.966639 | 0.955441 | 0.980163 | 22 | 10/1983 | 0.943058 | 0.923500 | 0.975698 | 21 | 9/1983 | 0.914915 | 0.908933 | 0.926532 | 22 | 8/1983 | 0.918313 | 0.904473 | 0.935787 | 23 | 7/1983 | 0.931877 | 0.914365 | 0.946460 | 21 | 6/1983 | 0.941447 | 0.930866 | 0.953024 | 22 | 5/1983 | 0.963985 | 0.937846 | 0.978126 | 22 | 4/1983 | 0.985151 | 0.973309 | 0.999791 | 21 | 3/1983 | 1.003044 | 0.986956 | 1.021197 | 23 | 2/1983 | 1.012432 | 0.971567 | 1.042533 | 20 | 1/1983 | 0.999317 | 0.971134 | 1.022034 | 21 | 12/1982 | 1.006811 | 0.992608 | 1.018233 | 23 | 11/1982 | 1.004842 | 0.990988 | 1.030221 | 22 | 10/1982 | 1.034411 | 1.029139 | 1.041718 | 21 | 9/1982 | 1.040400 | 1.027883 | 1.052449 | 22 | 8/1982 | 1.054121 | 1.043582 | 1.093702 | 22 | 7/1982 | 1.056125 | 1.044683 | 1.070636 | 22 | 6/1982 | 1.049594 | 1.040256 | 1.060813 | 22 | 5/1982 | 1.061127 | 1.035691 | 1.077818 | 21 | 4/1982 | 1.012826 | 1.005700 | 1.031453 | 22 | 3/1982 | 0.996073 | 0.962651 | 1.016524 | 23 | 2/1982 | 0.976343 | 0.958782 | 0.986841 | 20 | 1/1982 | 0.994156 | 0.983854 | 1.010603 | 21 | 12/1981 | 1.013191 | 0.997460 | 1.032813 | 23 | 11/1981 | 1.022807 | 1.012605 | 1.030959 | 21 | 10/1981 | 1.004914 | 0.984061 | 1.019868 | 22 | 9/1981 | 0.969826 | 0.930662 | 1.008182 | 22 | 8/1981 | 0.919077 | 0.898192 | 0.938847 | 21 | 7/1981 | 0.915487 | 0.892492 | 0.940688 | 23 | 6/1981 | 0.885825 | 0.872683 | 0.897996 | 22 | 5/1981 | 0.887003 | 0.880194 | 0.899359 | 21 | 4/1981 | 0.910531 | 0.898701 | 0.929061 | 22 | 3/1981 | 0.912610 | 0.882316 | 0.932502 | 22 | 2/1981 | 0.891046 | 0.876924 | 0.911352 | 20 | 1/1981 | 0.920177 | 0.888464 | 0.944327 | 22 | 12/1980 | 0.941650 | 0.923202 | 0.954780 | 23 | 11/1980 | 0.962194 | 0.949746 | 0.976924 | 20 | 10/1980 | 1.005093 | 0.970077 | 1.032810 | 23 | 9/1980 | 1.033674 | 1.019714 | 1.041797 | 22 | 8/1980 | 1.043631 | 1.033588 | 1.055883 | 21 | 7/1980 | 1.073175 | 1.051203 | 1.082983 | 23 | 6/1980 | 1.074955 | 1.069609 | 1.081442 | 21 | 5/1980 | 1.080094 | 1.073716 | 1.089748 | 22 | 4/1980 | 1.055093 | 1.010143 | 1.099882 | 22 | 3/1980 | 1.072441 | 1.028267 | 1.108444 | 21 | 2/1980 | 1.138752 | 1.115031 | 1.150468 | 21 | 1/1980 | 1.164252 | 1.147678 | 1.180863 | 23 | 12/1979 | 1.163637 | 1.150728 | 1.179178 | 21 | 11/1979 | 1.143164 | 1.126665 | 1.169721 | 22 | 10/1979 | 1.133531 | 1.120249 | 1.161279 | 23 | 9/1979 | 1.143302 | 1.129831 | 1.165655 | 20 | 8/1979 | 1.131378 | 1.127638 | 1.137930 | 23 | 7/1979 | 1.142864 | 1.129422 | 1.157415 | 22 | 6/1979 | 1.107560 | 1.089560 | 1.136064 | 21 | 5/1979 | 1.098158 | 1.086558 | 1.110440 | 23 | 4/1979 | 1.113502 | 1.108568 | 1.119116 | 21 | 3/1979 | 1.126135 | 1.120825 | 1.132167 | 22 | 2/1979 | 1.144426 | 1.131497 | 1.168804 | 20 | 1/1979 | 1.169267 | 1.157984 | 1.192719 | 23 | 12/1978 | 1.148902 | 1.116783 | 1.185609 | 21 | 11/1978 | 1.140045 | 1.118622 | 1.217550 | 22 | 10/1978 | 1.175146 | 1.130926 | 1.246540 | 22 | 9/1978 | 1.114099 | 1.097012 | 1.128594 | 21 | 8/1978 | 1.105532 | 1.086250 | 1.141713 | 23 | 7/1978 | 1.079027 | 1.070627 | 1.088348 | 21 | 6/1978 | 1.060879 | 1.054961 | 1.069923 | 22 | 5/1978 | 1.049504 | 1.038166 | 1.063452 | 23 | 4/1978 | 1.074933 | 1.055916 | 1.092124 | 20 | 3/1978 | 1.072090 | 1.050982 | 1.087279 | 23 | 2/1978 | 1.052272 | 1.038518 | 1.075078 | 20 | 1/1978 | 1.043555 | 1.030688 | 1.066893 | 22 | 12/1977 | 1.024553 | 1.001678 | 1.046944 | 22 | 11/1977 | 0.995826 | 0.990016 | 1.002445 | 22 | 10/1977 | 0.987436 | 0.979930 | 0.994311 | 21 | 9/1977 | 0.974057 | 0.970895 | 0.978211 | 22 | 8/1977 | 0.978798 | 0.970959 | 0.987893 | 23 | 7/1977 | 0.986507 | 0.970857 | 0.998719 | 21 | 6/1977 | 0.968253 | 0.965347 | 0.972282 | 22 | 5/1977 | 0.967142 | 0.963882 | 0.969321 | 22 | 4/1977 | 0.963328 | 0.958784 | 0.969982 | 21 | 3/1977 | 0.958562 | 0.956803 | 0.959973 | 23 | 2/1977 | 0.955694 | 0.951417 | 0.958440 | 20 | 1/1977 | 0.960479 | 0.949505 | 0.975370 | 21 | 12/1976 | 0.962986 | 0.956178 | 0.969324 | 23 | 11/1976 | 0.955937 | 0.952809 | 0.960945 | 22 | 10/1976 | 0.953596 | 0.945960 | 0.957810 | 21 | 9/1976 | 0.945903 | 0.939947 | 0.953122 | 22 | 8/1976 | 0.936152 | 0.931936 | 0.940510 | 22 | 7/1976 | 0.932189 | 0.927288 | 0.937005 | 22 | 6/1976 | 0.933892 | 0.931003 | 0.936916 | 22 | 5/1976 | 0.940189 | 0.932374 | 0.949909 | 21 | 4/1976 | 0.944485 | 0.939948 | 0.951995 | 22 | 3/1976 | 0.952391 | 0.936721 | 0.969256 | 23 | 2/1976 | 0.973859 | 0.967992 | 0.979394 | 20 | 1/1976 | 0.980149 | 0.968784 | 0.988180 | 22 | 12/1975 | 0.981958 | 0.977156 | 0.986287 | 23 | 11/1975 | 0.994905 | 0.981725 | 1.006795 | 20 | 10/1975 | 0.994165 | 0.976151 | 1.006164 | 23 | 9/1975 | 0.865063 | 0.803554 | 0.974557 | 22 | 8/1975 | 0.824100 | 0.819245 | 0.834267 | 21 | 7/1975 | 0.856050 | 0.823540 | 0.888450 | 23 | 6/1975 | 0.859268 | 0.852258 | 0.894725 | 21 | 5/1975 | 0.853728 | 0.842581 | 0.863532 | 22 | 4/1975 | 0.839676 | 0.834892 | 0.845340 | 22 | 3/1975 | 0.841646 | 0.834859 | 0.852006 | 21 | 2/1975 | 0.840827 | 0.826964 | 0.851636 | 20 | 1/1975 | 0.838823 | 0.825416 | 0.855486 | 23 | 12/1974 | 0.813477 | 0.797873 | 0.830045 | 22 | 11/1974 | 0.800810 | 0.792943 | 0.808751 | 21 | 10/1974 | 0.792316 | 0.784254 | 0.798717 | 23 | 9/1974 | 0.779944 | 0.770382 | 0.784646 | 21 | 8/1974 | 0.768603 | 0.757267 | 0.776076 | 22 | 7/1974 | 0.766156 | 0.761893 | 0.774825 | 23 | 6/1974 | 0.765989 | 0.752849 | 0.775154 | 20 | 5/1974 | 0.781507 | 0.766428 | 0.800502 | 23 | 4/1974 | 0.767554 | 0.758529 | 0.781676 | 22 | 3/1974 | 0.753720 | 0.739355 | 0.772080 | 21 | 2/1974 | 0.732484 | 0.720524 | 0.749513 | 20 | 1/1974 | 0.719073 | 0.696829 | 0.754129 | 23 | 12/1973 | 0.764228 | 0.754129 | 0.770813 | 21 | 11/1973 | 0.793564 | 0.770735 | 0.828127 | 22 | 10/1973 | 0.835966 | 0.824393 | 0.844227 | 23 | 9/1973 | 0.828676 | 0.818293 | 0.842471 | 20 | 8/1973 | 0.826316 | 0.806693 | 0.849754 | 23 | 7/1973 | 0.851129 | 0.830973 | 0.872864 | 22 | 6/1973 | 0.805669 | 0.786655 | 0.838607 | 21 | 5/1973 | 0.803250 | 0.787335 | 0.819048 | 23 | 4/1973 | 0.792069 | 0.785995 | 0.796110 | 21 | 3/1973 | 0.805345 | 0.795347 | 0.815896 | 22 | 2/1973 | 0.806471 | 0.787939 | 0.819354 | 20 | 1/1973 | 0.809499 | 0.806251 | 0.817589 | 23 | 12/1972 | 0.809645 | 0.806564 | 0.812369 | 21 | 11/1972 | 0.810756 | 0.808395 | 0.813863 | 22 | 10/1972 | 0.833140 | 0.809564 | 0.850086 | 22 | 9/1972 | 0.830720 | 0.826552 | 0.833440 | 21 | 8/1972 | 0.832020 | 0.829301 | 0.834976 | 23 | 7/1972 | 0.835295 | 0.830631 | 0.841907 | 21 | 6/1972 | 0.789988 | 0.781576 | 0.817471 | 22 | 5/1972 | 0.781936 | 0.779941 | 0.783479 | 23 | 4/1972 | 0.783597 | 0.781495 | 0.786711 | 20 | 3/1972 | 0.782693 | 0.778183 | 0.787688 | 23 | 2/1972 | 0.783121 | 0.777583 | 0.790475 | 21 | 1/1972 | 0.783374 | 0.778896 | 0.788587 | 21 | 12/1971 | 0.730943 | 0.706504 | 0.782101 | 23 | 11/1971 | 0.702792 | 0.700383 | 0.706708 | 22 | 10/1971 | 0.701465 | 0.699883 | 0.702822 | 21 | 9/1971 | 0.694137 | 0.685730 | 0.702506 | 22 | 8/1971 | 0.684839 | 0.677823 | 0.689131 | 22 | 7/1971 | 0.680636 | 0.679222 | 0.682017 | 22 | 6/1971 | 0.678182 | 0.676003 | 0.679334 | 22 | 5/1971 | 0.676601 | 0.672411 | 0.681149 | 21 | 4/1971 | 0.672535 | 0.671515 | 0.674340 | 22 | 3/1971 | 0.672508 | 0.672179 | 0.673317 | 23 | 2/1971 | 0.672513 | 0.671940 | 0.673148 | 20 | 1/1971 | 0.675291 | 0.672472 | 0.677864 | 21 | 12/1970 | 0.673522 | 0.672750 | 0.674368 | 23 | 11/1970 | 0.674527 | 0.674303 | 0.674778 | 21 | 10/1970 | 0.674124 | 0.673859 | 0.674423 | 22 | 9/1970 | 0.673814 | 0.673507 | 0.674219 | 22 | 8/1970 | 0.673164 | 0.672764 | 0.674041 | 21 | 7/1970 | 0.672824 | 0.672471 | 0.673188 | 23 | 6/1970 | 0.672617 | 0.672034 | 0.672952 | 22 | 5/1970 | 0.672566 | 0.672261 | 0.672969 | 21 | 4/1970 | 0.671737 | 0.670430 | 0.672518 | 22 | 3/1970 | 0.669908 | 0.668898 | 0.670520 | 22 | 2/1970 | 0.668920 | 0.668724 | 0.669142 | 20 | 1/1970 | 0.668850 | 0.668445 | 0.669176 | 22 | 12/1969 | 0.669095 | 0.668485 | 0.670248 | 23 | 11/1969 | 0.669140 | 0.668729 | 0.669586 | 20 | 10/1969 | 0.666266 | 0.662546 | 0.669277 | 23 | 9/1969 | 0.655643 | 0.655179 | 0.661398 | 22 | 8/1969 | 0.660643 | 0.654499 | 0.673284 | 21 | 7/1969 | 0.673169 | 0.672519 | 0.673700 | 23 | 6/1969 | 0.673164 | 0.672792 | 0.673556 | 21 | 5/1969 | 0.673273 | 0.667377 | 0.674576 | 22 | 4/1969 | 0.673320 | 0.672601 | 0.674338 | 22 | 3/1969 | 0.673097 | 0.672865 | 0.673418 | 21 | 2/1969 | 0.673996 | 0.673352 | 0.674727 | 20 | 1/1969 | 0.675217 | 0.674774 | 0.675631 | 23 | 12/1968 | 0.675859 | 0.675520 | 0.676500 | 22 | 11/1968 | 0.675559 | 0.675105 | 0.676437 | 21 | 10/1968 | 0.675011 | 0.674559 | 0.675534 | 23 | 9/1968 | 0.675567 | 0.675107 | 0.676055 | 21 | 8/1968 | 0.674527 | 0.674053 | 0.675627 | 22 | 7/1968 | 0.674788 | 0.674445 | 0.675399 | 23 | 6/1968 | 0.675302 | 0.674520 | 0.676297 | 20 | 5/1968 | 0.677235 | 0.676099 | 0.678188 | 23 | 4/1968 | 0.677623 | 0.677080 | 0.678229 | 22 | 3/1968 | 0.678009 | 0.677361 | 0.678729 | 21 | 2/1968 | 0.677468 | 0.677167 | 0.677794 | 21 | 1/1968 | 0.677360 | 0.676786 | 0.678373 | 23 | 12/1967 | 0.681167 | 0.680519 | 0.681726 | 21 | 11/1967 | 0.686415 | 0.681494 | 0.689994 | 22 | 10/1967 | 0.688806 | 0.688708 | 0.688970 | 22 | 9/1967 | 0.688692 | 0.688550 | 0.688868 | 21 | 8/1967 | 0.688650 | 0.688443 | 0.688892 | 23 | 7/1967 | 0.688625 | 0.688143 | 0.689039 | 21 | 6/1967 | 0.689194 | 0.688859 | 0.689498 | 22 | 5/1967 | 0.688987 | 0.688614 | 0.689378 | 23 | 4/1967 | 0.688150 | 0.687733 | 0.688708 | 20 | 3/1967 | 0.687809 | 0.687633 | 0.687940 | 23 | 2/1967 | 0.687753 | 0.687457 | 0.688208 | 20 | 1/1967 | 0.687097 | 0.686884 | 0.687471 | 22 | 12/1966 | 0.687526 | 0.687270 | 0.687785 | 22 | 11/1966 | 0.687654 | 0.687260 | 0.688066 | 22 | 10/1966 | 0.687548 | 0.687188 | 0.687849 | 21 | 9/1966 | 0.688236 | 0.687254 | 0.689008 | 22 | 8/1966 | 0.689207 | 0.688646 | 0.689489 | 23 | 7/1966 | 0.689130 | 0.688676 | 0.689479 | 21 | 6/1966 | 0.688305 | 0.687924 | 0.688610 | 22 | 5/1966 | 0.687655 | 0.687415 | 0.687854 | 22 | 4/1966 | 0.687662 | 0.687511 | 0.687812 | 21 | 3/1966 | 0.687988 | 0.687702 | 0.688229 | 23 | 2/1966 | 0.688063 | 0.687904 | 0.688284 | 20 | 1/1966 | 0.688407 | 0.687934 | 0.688805 | 21 | 12/1965 | 0.689052 | 0.688726 | 0.689258 | 23 | 11/1965 | 0.689163 | 0.689014 | 0.689290 | 22 | 10/1965 | 0.688851 | 0.688642 | 0.689096 | 21 | 9/1965 | 0.688583 | 0.688264 | 0.688776 | 22 | 8/1965 | 0.688392 | 0.688230 | 0.688794 | 22 | 7/1965 | 0.688629 | 0.688361 | 0.688932 | 22 | 6/1965 | 0.688882 | 0.688618 | 0.689208 | 22 | 5/1965 | 0.689595 | 0.689042 | 0.689895 | 21 | 4/1965 | 0.689996 | 0.689854 | 0.690161 | 22 | 3/1965 | 0.689847 | 0.689560 | 0.690102 | 23 | 2/1965 | 0.689985 | 0.689892 | 0.690159 | 20 | 1/1965 | 0.689950 | 0.689811 | 0.690069 | 21 | 12/1964 | 0.690026 | 0.689933 | 0.690154 | 23 | 11/1964 | 0.689846 | 0.689693 | 0.690055 | 21 | 10/1964 | 0.689747 | 0.689591 | 0.689881 | 22 | 9/1964 | 0.689521 | 0.689392 | 0.689628 | 22 | 8/1964 | 0.689445 | 0.689345 | 0.689616 | 21 | 7/1964 | 0.689490 | 0.689314 | 0.689601 | 23 | 6/1964 | 0.689454 | 0.689264 | 0.689693 | 22 | 5/1964 | 0.689778 | 0.689700 | 0.689847 | 21 | 4/1964 | 0.689823 | 0.689758 | 0.689874 | 22 | 3/1964 | 0.690048 | 0.689791 | 0.690402 | 22 | 2/1964 | 0.690308 | 0.690199 | 0.690425 | 20 | 1/1964 | 0.690260 | 0.690155 | 0.690380 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690480 | 22 | 11/1963 | 0.690332 | 0.690187 | 0.690434 | 21 | 10/1963 | 0.690011 | 0.689819 | 0.690166 | 23 | 9/1963 | 0.690079 | 0.689902 | 0.690195 | 21 | 8/1963 | 0.690142 | 0.690005 | 0.690235 | 22 | 7/1963 | 0.690228 | 0.690102 | 0.690402 | 23 | 6/1963 | 0.690269 | 0.690103 | 0.690497 | 20 | 5/1963 | 0.690348 | 0.690139 | 0.690567 | 23 | 4/1963 | 0.690145 | 0.690052 | 0.690306 | 22 | 3/1963 | 0.689941 | 0.689720 | 0.690114 | 21 | 2/1963 | 0.689733 | 0.689558 | 0.689857 | 20 | 1/1963 | 0.689700 | 0.689395 | 0.690043 | 23 | 12/1962 | 0.690213 | 0.689816 | 0.690833 | 21 | 11/1962 | 0.689478 | 0.689049 | 0.689795 | 22 | 10/1962 | 0.689586 | 0.689303 | 0.689878 | 23 | 9/1962 | 0.689800 | 0.689669 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689778 | 0.690280 | 23 | 7/1962 | 0.690721 | 0.690163 | 0.691011 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690747 | 21 | 5/1962 | 0.690316 | 0.690122 | 0.690632 | 23 | 4/1962 | 0.690215 | 0.690086 | 0.690321 | 21 | 3/1962 | 0.690060 | 0.689857 | 0.690399 | 22 | 2/1962 | 0.689873 | 0.689762 | 0.690017 | 20 | 1/1962 | 0.690221 | 0.689849 | 0.690463 | 23 | 12/1961 | 0.690168 | 0.689913 | 0.690463 | 21 | 11/1961 | 0.689733 | 0.689441 | 0.690059 | 22 | 10/1961 | 0.689634 | 0.689466 | 0.689851 | 22 | 9/1961 | 0.689406 | 0.689228 | 0.689657 | 21 | 8/1961 | 0.689757 | 0.689128 | 0.690584 | 23 | 7/1961 | 0.690532 | 0.690377 | 0.690692 | 21 | 6/1961 | 0.690651 | 0.690373 | 0.690817 | 22 | 5/1961 | 0.690709 | 0.690518 | 0.690855 | 23 | 4/1961 | 0.690691 | 0.690469 | 0.690837 | 20 | 3/1961 | 0.688991 | 0.679311 | 0.691231 | 23 | 2/1961 | 0.679714 | 0.679165 | 0.680255 | 20 | 1/1961 | 0.680446 | 0.679735 | 0.680682 | 22 | 12/1960 | 0.680661 | 0.680455 | 0.680879 | 22 | 11/1960 | 0.680832 | 0.680610 | 0.681104 | 22 | 10/1960 | 0.680394 | 0.680072 | 0.680956 | 21 | 9/1960 | 0.680680 | 0.680499 | 0.680839 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680508 | 23 | 7/1960 | 0.680596 | 0.680465 | 0.680685 | 21 | 6/1960 | 0.680469 | 0.680402 | 0.680607 | 22 | 5/1960 | 0.680462 | 0.680332 | 0.680561 | 22 | 4/1960 | 0.680519 | 0.680433 | 0.680583 | 21 | 3/1960 | 0.680249 | 0.680130 | 0.680415 | 23 | 2/1960 | 0.680124 | 0.680003 | 0.680218 | 21 | 1/1960 | 0.679901 | 0.679568 | 0.680253 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / ZAR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |