am 14 Juli 2020 1 IEP-Irland (->Euro) [Irisches Pfund]=1.4443 USD-USA [US Dollar / $] 1 IEP=1.444327 USD 1 USD-USA [US Dollar / $]=0.6924 IEP-Irland (->Euro) [Irisches Pfund] 1 USD=0.692364 IEP

Historischen Kurs Grafik :

Tabelle historischen Kursen :

1960-01-01 / 2020-07-31 Monat Durchschnitt IEP/USD= Min IEP/USD= Max IEP/USD= Anzahl der Arbeitstage 7/2020 1.455550 1.422107 1.504386 23 6/2020 1.429038 1.411441 1.444327 22 5/2020 1.384249 1.369159 1.413980 20 4/2020 1.379177 1.367762 1.392014 20 3/2020 1.404763 1.359509 1.454612 22 2/2020 1.384649 1.370047 1.405092 20 1/2020 1.409455 1.396839 1.421345 22 12/2019 1.411117 1.399632 1.426424 20 11/2019 1.403182 1.394426 1.416774 21 10/2019 1.403386 1.383761 1.418678 23 9/2019 1.397208 1.382618 1.408901 21 8/2019 1.412739 1.401283 1.424900 22 7/2019 1.424442 1.411314 1.441026 23 6/2019 1.433966 1.420202 1.446740 20 5/2019 1.420150 1.413726 1.427820 22 4/2019 1.426963 1.412330 1.437470 20 3/2019 1.435118 1.424392 1.445851 21 2/2019 1.441299 1.429725 1.456517 20 1/2019 1.449585 1.440010 1.464643 22 12/2018 1.445497 1.432899 1.454358 19 11/2018 1.443294 1.429852 1.458548 22 10/2018 1.458173 1.437090 1.473658 23 9/2018 1.480350 1.468071 1.495371 20 8/2018 1.466415 1.437470 1.486863 23 7/2018 1.483781 1.471372 1.496894 22 6/2018 1.482836 1.464516 1.502862 21 5/2018 1.499843 1.467563 1.524575 22 4/2018 1.558769 1.532574 1.572952 20 3/2018 1.566373 1.545398 1.577142 21 2/2018 1.567847 1.550858 1.586284 20 1/2018 1.549017 1.515051 1.581713 22 12/2017 1.502889 1.490165 1.522797 19 11/2017 1.490419 1.468071 1.517591 22 10/2017 1.492687 1.473531 1.505401 22 9/2017 1.512839 1.490799 1.531304 21 8/2017 1.499218 1.486863 1.529780 23 7/2017 1.461614 1.438486 1.489276 21 6/2017 1.425847 1.415377 1.449152 22 5/2017 1.404013 1.378936 1.427567 22 4/2017 1.361498 1.343129 1.387824 18 3/2017 1.356676 1.335003 1.382618 23 2/2017 1.351338 1.334876 1.372333 20 1/2017 1.347752 1.318623 1.365603 22 12/2016 1.338673 1.315957 1.366492 21 11/2016 1.371184 1.339320 1.408774 22 10/2016 1.400019 1.380459 1.426678 21 9/2016 1.423642 1.415250 1.434296 22 8/2016 1.423597 1.406616 1.439756 23 7/2016 1.405413 1.394426 1.416647 21 6/2016 1.425777 1.396458 1.446105 22 5/2016 1.436212 1.414361 1.468960 22 4/2016 1.439780 1.428709 1.451565 21 3/2016 1.409367 1.378428 1.445597 21 2/2016 1.408514 1.381983 1.440772 21 1/2016 1.378891 1.363953 1.386554 20 12/2015 1.381117 1.345922 1.395442 22 11/2015 1.363191 1.343256 1.400775 21 10/2015 1.426562 1.387824 1.452453 22 9/2015 1.424796 1.414234 1.449914 22 8/2015 1.414367 1.381856 1.460961 21 7/2015 1.396176 1.377920 1.420202 23 6/2015 1.423786 1.389601 1.448009 22 5/2015 1.415701 1.379316 1.449914 20 4/2015 1.368689 1.339828 1.424011 20 3/2015 1.376102 1.340462 1.425535 22 2/2015 1.441108 1.427186 1.453469 20 1/2015 1.475605 1.421853 1.529146 21 12/2014 1.565756 1.541589 1.591871 21 11/2014 1.583643 1.573586 1.592125 20 10/2014 1.609106 1.590220 1.628185 23 9/2014 1.638135 1.597711 1.669833 22 8/2014 1.690795 1.673134 1.704242 21 7/2014 1.719120 1.698783 1.738017 23 6/2014 1.725876 1.717702 1.734208 21 5/2014 1.743622 1.727733 1.771666 21 4/2014 1.753826 1.739541 1.761381 20 3/2014 1.755098 1.743604 1.770269 21 2/2014 1.734272 1.713512 1.753889 20 1/2014 1.728142 1.716178 1.737891 22 12/2013 1.739998 1.718717 1.754016 20 11/2013 1.713245 1.697005 1.728240 21 10/2013 1.731282 1.713258 1.752873 23 9/2013 1.694834 1.665515 1.719860 21 8/2013 1.689958 1.676435 1.700433 22 7/2013 1.660834 1.626915 1.686720 23 6/2013 1.674626 1.651675 1.702211 20 5/2013 1.648380 1.631994 1.674911 22 4/2013 1.653961 1.627550 1.667039 21 3/2013 1.646038 1.621202 1.662087 20 2/2013 1.696249 1.660436 1.732431 20 1/2013 1.687234 1.652183 1.720495 22 12/2012 1.665816 1.638597 1.689006 19 11/2012 1.628785 1.611806 1.649898 22 10/2012 1.647380 1.635042 1.665896 23 9/2012 1.632337 1.595807 1.662722 20 8/2012 1.574470 1.554794 1.601267 23 7/2012 1.560312 1.534986 1.598981 22 6/2012 1.590510 1.564571 1.613075 21 5/2012 1.623856 1.574856 1.667420 22 4/2012 1.671196 1.653707 1.691164 19 3/2012 1.676181 1.657897 1.695862 22 2/2012 1.679114 1.648374 1.708306 21 1/2012 1.638580 1.608631 1.673007 22 12/2011 1.673394 1.636565 1.715543 21 11/2011 1.721222 1.679737 1.753381 22 10/2011 1.740345 1.673642 1.797949 21 9/2011 1.748429 1.705258 1.813821 22 8/2011 1.821213 1.795791 1.839470 23 7/2011 1.811191 1.774459 1.841120 21 6/2011 1.826951 1.788807 1.860420 22 5/2011 1.821901 1.780173 1.889624 22 4/2011 1.833729 1.795537 1.886831 19 3/2011 1.777175 1.748810 1.804425 23 2/2011 1.733059 1.706528 1.756556 20 1/2011 1.696328 1.638343 1.741573 21 12/2010 1.678610 1.658786 1.705893 23 11/2010 1.734583 1.650406 1.808615 22 10/2010 1.764658 1.740176 1.790458 21 9/2010 1.659167 1.612186 1.732939 22 8/2010 1.637223 1.601267 1.682784 22 7/2010 1.621127 1.558096 1.659421 22 6/2010 1.550160 1.516321 1.573332 22 5/2010 1.595468 1.552001 1.680879 21 4/2010 1.702173 1.681768 1.728748 20 3/2010 1.722847 1.693577 1.747794 23 2/2010 1.737725 1.712750 1.775602 20 1/2010 1.812183 1.773316 1.849120 20 12/2009 1.855543 1.812678 1.919844 22 11/2009 1.893391 1.861182 1.915146 21 10/2009 1.881290 1.845818 1.907147 22 9/2009 1.848946 1.805568 1.877054 22 8/2009 1.811662 1.786775 1.829693 21 7/2009 1.788768 1.764555 1.811789 23 6/2009 1.779723 1.757318 1.807853 22 5/2009 1.733250 1.678975 1.790077 20 4/2009 1.674823 1.642025 1.713639 20 3/2009 1.656985 1.594156 1.735859 22 2/2009 1.623322 1.598727 1.651675 20 1/2009 1.680964 1.624630 1.760619 21 12/2008 1.707725 1.600886 1.855849 21 11/2008 1.616650 1.590347 1.642406 20 10/2008 1.691556 1.582094 1.787918 23 9/2008 1.824550 1.769253 1.870451 22 8/2008 1.901481 1.853564 1.977490 21 7/2008 2.002338 1.979395 2.030311 23 6/2008 1.974793 1.947270 2.004155 21 5/2008 1.975332 1.948667 2.001234 21 4/2008 1.999901 1.971395 2.023962 22 3/2008 1.971462 1.929494 2.007710 19 2/2008 1.872658 1.842771 1.925812 21 1/2008 1.868789 1.838835 1.891275 22 12/2007 1.850055 1.821947 1.871721 19 11/2007 1.864437 1.831343 1.888608 22 10/2007 1.806517 1.782331 1.834391 23 9/2007 1.764485 1.724304 1.800489 20 8/2007 1.729698 1.702084 1.754524 23 7/2007 1.741521 1.725320 1.756429 22 6/2007 1.703807 1.687101 1.718210 21 5/2007 1.715584 1.703989 1.728748 22 4/2007 1.716198 1.695354 1.733066 19 3/2007 1.681370 1.661198 1.695354 22 2/2007 1.660081 1.641136 1.679863 20 1/2007 1.650486 1.637073 1.684942 22 12/2006 1.677678 1.662722 1.692688 19 11/2006 1.635602 1.612821 1.676054 22 10/2006 1.601272 1.589077 1.617265 22 9/2006 1.616425 1.606727 1.631867 21 8/2006 1.626700 1.614853 1.640375 23 7/2006 1.610493 1.584887 1.624503 21 6/2006 1.606213 1.587427 1.645327 22 5/2006 1.621404 1.598854 1.639740 22 4/2006 1.558117 1.531685 1.591871 18 3/2006 1.526225 1.512639 1.547176 23 2/2006 1.515858 1.504894 1.535367 20 1/2006 1.536781 1.501592 1.561016 22 12/2005 1.505414 1.485213 1.526225 21 11/2005 1.496479 1.481403 1.528892 22 10/2005 1.525530 1.515178 1.541970 21 9/2005 1.556243 1.524321 1.592379 22 8/2005 1.560817 1.546668 1.581713 23 7/2005 1.528523 1.508830 1.547430 21 6/2005 1.544625 1.530542 1.564825 22 5/2005 1.611800 1.565714 1.644819 22 4/2005 1.642775 1.626534 1.660436 21 3/2005 1.676139 1.641263 1.703481 21 2/2005 1.652469 1.620440 1.683673 20 1/2005 1.666054 1.642533 1.715035 21 12/2004 1.702415 1.674911 1.731034 23 11/2004 1.649563 1.613202 1.688117 22 10/2004 1.585861 1.557588 1.624249 21 9/2004 1.551343 1.528638 1.575618 22 8/2004 1.546027 1.521527 1.569269 22 7/2004 1.557443 1.526987 1.575999 22 6/2004 1.541854 1.523813 1.564190 22 5/2004 1.524605 1.498545 1.554921 21 4/2004 1.521832 1.501592 1.564317 20 3/2004 1.556909 1.538669 1.585141 23 2/2004 1.605768 1.576761 1.632629 20 1/2004 1.601545 1.571047 1.628820 21 12/2003 1.559952 1.520511 1.603679 21 11/2003 1.485841 1.450549 1.522924 20 10/2003 1.484567 1.470230 1.496767 23 9/2003 1.424687 1.369159 1.479499 22 8/2003 1.414319 1.373349 1.446486 21 7/2003 1.443924 1.414234 1.465659 23 6/2003 1.480871 1.449152 1.505148 21 5/2003 1.470586 1.424392 1.511115 21 4/2003 1.377361 1.343637 1.413345 20 3/2003 1.372145 1.342113 1.406870 21 2/2003 1.367882 1.359382 1.385284 20 1/2003 1.348698 1.317607 1.380205 22 12/2002 1.292917 1.253358 1.331574 20 11/2002 1.271467 1.257676 1.285737 21 10/2002 1.245751 1.236090 1.255771 23 9/2002 1.245353 1.225170 1.266564 21 8/2002 1.241498 1.229995 1.253612 22 7/2002 1.259812 1.234820 1.288276 23 6/2002 1.213159 1.182507 1.266564 20 5/2002 1.164350 1.146573 1.191903 22 4/2002 1.124788 1.112671 1.147589 21 3/2002 1.112037 1.098196 1.124099 20 2/2002 1.104717 1.096038 1.116608 20 1/2002 1.121542 1.089181 1.147589 22 12/2001 1.132339 1.117116 1.148986 19 11/2001 1.128162 1.114576 1.155081 22 10/2001 1.150212 1.128416 1.169937 23 9/2001 1.156852 1.124353 1.176920 20 8/2001 1.143377 1.112671 1.170191 23 7/2001 1.092817 1.064548 1.116481 22 6/2001 1.083298 1.074833 1.099847 21 5/2001 1.109959 1.076738 1.135019 22 4/2001 1.132279 1.113814 1.146827 19 3/2001 1.154856 1.121433 1.188856 22 2/2001 1.170324 1.149875 1.196728 20 1/2001 1.191372 1.161302 1.211965 22 12/2000 1.139356 1.109116 1.182126 19 11/2000 1.087386 1.067342 1.108481 22 10/2000 1.085828 1.047788 1.117623 22 9/2000 1.107357 1.076230 1.142764 21 8/2000 1.147915 1.130829 1.176285 23 7/2000 1.193118 1.170191 1.211584 21 6/2000 1.205207 1.184285 1.227583 22 5/2000 1.150337 1.126893 1.188348 22 4/2000 1.202378 1.153557 1.228218 18 3/2000 1.224464 1.211711 1.234820 23 2/2000 1.248691 1.223901 1.278372 21 1/2000 1.287127 1.243201 1.319004 21 12/1999 1.283368 1.271643 1.300085 23 11/1999 1.312684 1.279515 1.342367 22 10/1999 1.359424 1.327257 1.380078 21 9/1999 1.333323 1.313163 1.356334 22 8/1999 1.346373 1.324718 1.370174 22 7/1999 1.314519 1.285483 1.358366 22 6/1999 1.317676 1.305291 1.329924 22 5/1999 1.349490 1.327638 1.371190 21 4/1999 1.359180 1.343510 1.379824 22 3/1999 1.381850 1.357604 1.398236 23 2/1999 1.423078 1.392776 1.440137 20 1/1999 1.474248 1.445470 1.497021 21 12/1998 1.480995 1.467987 1.497434 23 11/1998 1.471201 1.449072 1.497457 21 10/1998 1.508493 1.488424 1.532760 22 9/1998 1.466547 1.426541 1.490641 22 8/1998 1.400382 1.383566 1.416874 21 7/1998 1.395534 1.371937 1.420043 23 6/1998 1.403298 1.385272 1.421647 22 5/1998 1.414230 1.401554 1.425585 21 4/1998 1.384927 1.352990 1.406575 22 3/1998 1.364288 1.348704 1.375006 22 2/1998 1.375162 1.356470 1.404750 20 1/1998 1.384185 1.361240 1.442092 22 12/1997 1.451802 1.425707 1.467840 23 11/1997 1.497060 1.474339 1.519329 20 10/1997 1.469066 1.446769 1.503419 23 9/1997 1.483589 1.459672 1.518508 22 8/1997 1.456547 1.431183 1.491354 21 7/1997 1.499352 1.457030 1.530801 23 6/1997 1.511776 1.483621 1.525279 21 5/1997 1.517975 1.493486 1.538212 22 4/1997 1.555970 1.507371 1.590015 22 3/1997 1.571247 1.560349 1.582599 21 2/1997 1.594038 1.572650 1.612527 20 1/1997 1.640845 1.595671 1.692387 23 12/1996 1.669063 1.636527 1.693459 22 11/1996 1.671458 1.639414 1.692004 21 10/1996 1.613530 1.602669 1.643816 23 9/1996 1.622298 1.605289 1.640501 21 8/1996 1.628112 1.620543 1.637182 22 7/1996 1.620410 1.607242 1.641215 23 6/1996 1.600553 1.591479 1.608071 20 5/1996 1.585045 1.572753 1.601450 23 4/1996 1.591231 1.579436 1.606889 22 3/1996 1.605407 1.594970 1.615776 21 2/1996 1.625225 1.605685 1.643246 21 1/1996 1.619920 1.604013 1.645766 23 12/1995 1.625786 1.607293 1.646823 21 11/1995 1.639775 1.610231 1.655885 22 10/1995 1.642328 1.630403 1.657249 22 9/1995 1.604017 1.584710 1.635840 21 8/1995 1.614043 1.571757 1.656751 23 7/1995 1.653174 1.644769 1.662099 21 6/1995 1.643823 1.630171 1.653144 22 5/1995 1.634608 1.606209 1.662189 23 4/1995 1.641626 1.616876 1.669474 20 3/1995 1.614670 1.584845 1.654614 23 2/1995 1.570573 1.551371 1.594654 20 1/1995 1.560588 1.537868 1.589999 22 12/1994 1.537535 1.526431 1.548194 22 11/1994 1.572121 1.539846 1.624559 22 10/1994 1.593519 1.561642 1.622103 21 9/1994 1.549311 1.520798 1.567513 22 8/1994 1.527797 1.516383 1.539802 23 7/1994 1.530420 1.507371 1.558961 21 6/1994 1.496773 1.471519 1.538080 22 5/1994 1.470939 1.449092 1.487076 22 4/1994 1.435317 1.410666 1.469571 21 3/1994 1.434158 1.426268 1.442664 23 2/1994 1.418703 1.403472 1.446949 20 1/1994 1.428969 1.408797 1.439642 21 12/1993 1.417064 1.408674 1.432926 23 11/1993 1.402994 1.393103 1.413762 22 10/1993 1.437982 1.397878 1.475789 21 9/1993 1.443050 1.403472 1.469757 22 8/1993 1.400303 1.364049 1.419809 22 7/1993 1.413814 1.395188 1.440333 22 6/1993 1.477078 1.424612 1.533279 22 5/1993 1.516526 1.489723 1.547707 21 4/1993 1.526038 1.508632 1.553546 22 3/1993 1.475451 1.455692 1.506836 23 2/1993 1.478791 1.456536 1.500050 20 1/1993 1.632645 1.594841 1.682388 21 12/1992 1.668546 1.630389 1.707567 23 11/1992 1.663486 1.630716 1.694435 21 10/1992 1.780381 1.699602 1.883645 22 9/1992 1.832613 1.755316 1.901487 22 8/1992 1.829205 1.790549 1.885879 21 7/1992 1.788994 1.758659 1.836497 23 6/1992 1.695764 1.655355 1.755356 22 5/1992 1.645909 1.608149 1.676416 21 4/1992 1.615880 1.601092 1.639461 22 3/1992 1.603635 1.586681 1.630240 22 2/1992 1.647510 1.609392 1.704653 20 1/1992 1.692184 1.629548 1.756765 23 12/1991 1.705500 1.652472 1.758219 22 11/1991 1.644577 1.596809 1.689841 21 10/1991 1.581070 1.562216 1.610821 23 9/1991 1.574155 1.532105 1.608398 21 8/1991 1.532908 1.467195 1.564916 22 7/1991 1.495726 1.457483 1.534292 23 6/1991 1.497353 1.472095 1.528436 20 5/1991 1.558950 1.534221 1.582239 23 4/1991 1.566705 1.509580 1.607985 22 3/1991 1.655374 1.552626 1.741999 21 2/1991 1.789113 1.736932 1.818696 20 1/1991 1.757561 1.707732 1.787411 23 12/1990 1.769269 1.718322 1.804452 21 11/1990 1.790589 1.749593 1.817944 22 10/1990 1.751216 1.718747 1.772910 23 9/1990 1.701056 1.675201 1.719640 20 8/1990 1.701556 1.640667 1.744446 23 7/1990 1.633317 1.611664 1.680583 22 6/1990 1.588866 1.573807 1.610156 21 5/1990 1.610295 1.584214 1.635375 23 4/1990 1.588257 1.571846 1.603503 21 3/1990 1.562436 1.551350 1.579226 22 2/1990 1.581263 1.560398 1.604608 20 1/1990 1.560551 1.530129 1.581890 23 12/1989 1.517448 1.479500 1.556000 21 11/1989 1.447532 1.427000 1.482000 22 10/1989 1.424772 1.385500 1.446000 22 9/1989 1.365940 1.333000 1.422500 21 8/1989 1.384348 1.356000 1.437500 23 7/1989 1.411272 1.375500 1.437000 21 6/1989 1.349205 1.316000 1.375500 22 5/1989 1.371484 1.317328 1.413500 23 4/1989 1.426700 1.415000 1.444500 20 3/1989 1.428435 1.405000 1.449500 23 2/1989 1.441103 1.419000 1.465500 20 1/1989 1.460464 1.425000 1.516500 22 12/1988 1.521991 1.494000 1.554500 22 11/1988 1.528887 1.488000 1.561190 22 10/1988 1.471938 1.439000 1.508500 21 9/1988 1.436801 1.424000 1.454800 22 8/1988 1.421717 1.397500 1.439000 23 7/1988 1.455904 1.429000 1.479500 21 6/1988 1.526464 1.471500 1.568500 22 5/1988 1.576452 1.548753 1.593000 22 4/1988 1.598095 1.579500 1.613200 21 3/1988 1.593309 1.572200 1.612000 23 2/1988 1.567521 1.543945 1.580000 21 1/1988 1.606770 1.535880 1.684000 21 12/1987 1.626400 1.592000 1.684000 23 11/1987 1.582031 1.545000 1.620000 21 10/1987 1.486757 1.452000 1.536000 22 9/1987 1.475831 1.455500 1.488000 22 8/1987 1.441819 1.411800 1.471700 21 7/1987 1.449874 1.437500 1.465000 23 6/1987 1.472505 1.456500 1.493500 22 5/1987 1.496027 1.469500 1.510000 21 4/1987 1.475423 1.454500 1.499800 22 3/1987 1.455445 1.431500 1.480000 22 2/1987 1.459906 1.436000 1.480500 20 1/1987 1.439132 1.400000 1.481800 22 12/1986 1.368122 1.349000 1.410500 23 11/1986 1.347069 1.320700 1.378700 20 10/1986 1.359829 1.322500 1.380565 23 9/1986 1.346230 1.317000 1.374000 22 8/1986 1.346719 1.327500 1.417500 21 7/1986 1.389804 1.374200 1.413800 23 6/1986 1.356790 1.306500 1.376800 21 5/1986 1.364778 1.305500 1.398500 22 4/1986 1.337055 1.225000 1.404400 22 3/1986 1.328686 1.292000 1.372000 21 2/1986 1.297889 1.254500 1.361000 20 1/1986 1.246957 1.234619 1.271500 23 12/1985 1.224691 1.213300 1.247000 22 11/1985 1.192822 1.178041 1.229000 21 10/1985 1.169740 1.153500 1.184000 23 9/1985 1.095189 1.050000 1.162000 21 8/1985 1.114277 1.094500 1.132000 22 7/1985 1.076188 1.029800 1.120000 23 6/1985 1.021925 1.008200 1.035000 20 5/1985 1.007183 0.971000 1.031000 23 4/1985 1.011727 0.984000 1.050500 22 3/1985 0.945776 0.906800 1.011500 21 2/1985 0.942702 0.901500 0.978000 20 1/1985 0.982372 0.974500 0.992000 23 12/1984 1.003390 0.988500 1.016000 21 11/1984 1.035539 1.000000 1.056544 22 10/1984 1.008649 0.988300 1.026500 23 9/1984 1.024756 0.991500 1.062412 20 8/1984 1.068426 1.056000 1.080000 23 7/1984 1.076624 1.058000 1.096000 22 6/1984 1.116686 1.092200 1.148000 21 5/1984 1.117830 1.104500 1.133500 23 4/1984 1.156662 1.126000 1.177200 21 3/1984 1.178850 1.155500 1.200500 22 2/1984 1.141606 1.106000 1.183500 21 1/1984 1.103461 1.092000 1.134453 22 12/1983 1.128659 1.116000 1.149500 22 11/1983 1.158545 1.143900 1.172500 22 10/1983 1.192141 1.180000 1.205500 21 9/1983 1.174130 1.166500 1.185000 22 8/1983 1.179904 1.155000 1.199500 23 7/1983 1.219369 1.194000 1.240000 21 6/1983 1.238086 1.229000 1.250000 22 5/1983 1.279871 1.251500 1.296500 22 4/1983 1.295333 1.283000 1.307000 21 3/1983 1.347926 1.296500 1.388000 23 2/1983 1.369102 1.339000 1.390500 20 1/1983 1.391619 1.350500 1.425000 21 12/1982 1.376913 1.351500 1.400000 23 11/1982 1.329483 1.310279 1.365500 22 10/1982 1.343987 1.328000 1.365000 21 9/1982 1.365827 1.341500 1.390500 22 8/1982 1.385441 1.362500 1.422000 22 7/1982 1.394354 1.366000 1.434000 22 6/1982 1.419205 1.380000 1.462500 22 5/1982 1.494843 1.471500 1.517500 21 4/1982 1.442227 1.425000 1.477500 22 3/1982 1.472457 1.436000 1.502500 23 2/1982 1.486806 1.465493 1.510000 20 1/1982 1.541452 1.503000 1.582500 21 12/1981 1.572652 1.550000 1.597500 23 11/1981 1.589897 1.571000 1.607500 21 10/1981 1.576687 1.526000 1.616000 22 9/1981 1.547939 1.485500 1.632000 22 8/1981 1.460367 1.417000 1.495000 21 7/1981 1.493957 1.476000 1.513500 23 6/1981 1.536068 1.510000 1.570000 22 5/1981 1.593908 1.557000 1.662000 21 4/1981 1.684614 1.654000 1.732000 22 3/1981 1.732477 1.698000 1.787000 22 2/1981 1.727543 1.640810 1.767500 20 1/1981 1.857136 1.752000 1.922000 22 12/1980 1.891000 1.846000 1.920000 23 11/1980 1.949898 1.918000 2.024897 20 10/1980 2.040994 1.965000 2.089556 23 9/1980 2.103083 2.071500 2.127000 22 8/1980 2.106214 2.088000 2.129500 21 7/1980 2.146801 2.111000 2.163500 23 6/1980 2.111619 2.087500 2.132000 21 5/1980 2.074941 2.032000 2.110000 22 4/1980 1.989795 1.900000 2.062000 22 3/1980 2.022533 1.930000 2.402000 21 2/1980 2.116806 2.078000 2.135500 21 1/1980 2.143000 2.115000 2.162500 23 12/1979 2.127524 2.104500 2.155000 21 11/1979 2.086402 2.057500 2.130500 22 10/1979 2.083255 2.047000 2.140000 23 9/1979 2.090238 2.058500 2.137000 20 8/1979 2.057935 2.050000 2.075000 23 7/1979 2.067507 2.028500 2.097000 22 6/1979 2.000143 1.964500 2.048500 21 5/1979 1.983237 1.958500 2.008000 23 4/1979 2.019705 2.005000 2.042000 21 3/1979 2.037323 2.022000 2.058000 22 2/1979 2.004040 1.979000 2.023400 20 1/1979 2.006891 1.989600 2.041500 23 12/1978 1.986962 1.937700 2.041500 21 11/1978 1.960868 1.928000 2.010000 22 10/1978 2.006336 1.971500 2.098000 22 9/1978 1.959052 1.936200 1.980000 21 8/1978 1.940600 1.922000 1.980500 23 7/1978 1.893586 1.867400 1.931000 21 6/1978 1.837245 1.820000 1.865000 22 5/1978 1.818057 1.807000 1.833500 23 4/1978 1.849680 1.814700 1.880000 20 3/1978 1.905470 1.862000 1.941000 23 2/1978 1.939680 1.925000 1.953000 20 1/1978 1.934436 1.886500 1.961000 22 12/1977 1.855073 1.816800 1.917000 22 11/1977 1.817282 1.803300 1.844000 22 10/1977 1.770490 1.755500 1.839500 21 9/1977 1.743068 1.741100 1.747600 22 8/1977 1.739657 1.737300 1.742800 23 7/1977 1.722362 1.719400 1.737200 21 6/1977 1.719141 1.716900 1.720900 22 5/1977 1.718377 1.716500 1.719600 22 4/1977 1.719033 1.718000 1.719800 21 3/1977 1.717391 1.713200 1.720600 23 2/1977 1.710030 1.696900 1.717700 20 1/1977 1.712419 1.704000 1.719500 21 12/1976 1.678387 1.656700 1.706000 23 11/1976 1.635995 1.587500 1.679000 22 10/1976 1.638881 1.566500 1.670500 21 9/1976 1.729264 1.636000 1.775000 22 8/1976 1.782832 1.770000 1.794300 22 7/1976 1.785291 1.774000 1.802500 22 6/1976 1.763977 1.708900 1.785000 22 5/1976 1.805638 1.759500 1.838500 21 4/1976 1.846327 1.818500 1.884000 22 3/1976 1.942752 1.912500 2.024500 23 2/1976 2.026295 2.022400 2.031100 20 1/1976 2.028359 2.023000 2.034500 22 12/1975 2.022100 2.017000 2.029000 23 11/1975 2.049790 2.020000 2.074500 20 10/1975 2.056891 2.037500 2.078000 23 9/1975 2.084636 2.036500 2.112000 22 8/1975 2.114310 2.102000 2.147500 21 7/1975 2.184965 2.154000 2.209000 23 6/1975 2.280329 2.193500 2.322500 21 5/1975 2.320741 2.299000 2.348200 22 4/1975 2.370718 2.346000 2.408000 22 3/1975 2.417957 2.404000 2.431800 21 2/1975 2.394975 2.368000 2.430500 20 1/1975 2.361635 2.333000 2.400000 23 12/1974 2.329450 2.306000 2.347000 22 11/1974 2.326305 2.299000 2.347200 21 10/1974 2.333009 2.325000 2.341000 23 9/1974 2.316529 2.310000 2.332500 21 8/1974 2.345618 2.312500 2.384500 22 7/1974 2.389896 2.382500 2.398000 23 6/1974 2.390175 2.355500 2.408000 20 5/1974 2.413130 2.391000 2.435000 23 4/1974 2.388614 2.355500 2.432000 22 3/1974 2.340643 2.279500 2.402000 21 2/1974 2.273425 2.233500 2.315500 20 1/1974 2.228261 2.173500 2.322500 23 12/1973 2.317048 2.306500 2.340000 21 11/1973 2.389145 2.336000 2.434500 22 10/1973 2.428822 2.411500 2.452500 23 9/1973 2.420265 2.406500 2.458000 20 8/1973 2.475674 2.457000 2.517000 23 7/1973 2.539364 2.485000 2.580200 22 6/1973 2.576152 2.570000 2.583000 21 5/1973 2.530974 2.488300 2.569500 23 4/1973 2.483733 2.476200 2.489000 21 3/1973 2.472405 2.447000 2.500000 22 2/1973 2.425390 2.364000 2.490000 20 1/1973 2.355891 2.347200 2.381700 23 12/1972 2.344976 2.338000 2.350400 21 11/1972 2.351273 2.344700 2.356500 22 10/1972 2.395882 2.330000 2.424200 22 9/1972 2.441419 2.419500 2.449600 21 8/1972 2.450239 2.446000 2.454200 23 7/1972 2.443538 2.421000 2.453700 21 6/1972 2.569118 2.441000 2.612500 22 5/1972 2.612439 2.610500 2.615200 23 4/1972 2.610200 2.606800 2.616000 20 3/1972 2.618052 2.605800 2.644000 23 2/1972 2.598986 2.505900 2.607000 21 1/1972 2.570505 2.549000 2.593700 21 12/1971 2.526752 2.493000 2.553800 23 11/1971 2.493314 2.492500 2.493900 22 10/1971 2.490652 2.488200 2.494500 21 9/1971 2.468955 2.454100 2.484700 22 8/1971 2.431191 2.417000 2.472300 22 7/1971 2.418527 2.417800 2.419100 22 6/1971 2.418523 2.411900 2.419600 22 5/1971 2.418671 2.417000 2.419400 21 4/1971 2.417868 2.412500 2.419600 22 3/1971 2.418709 2.416200 2.419400 23 2/1971 2.417555 2.414700 2.419300 20 1/1971 2.407074 2.393800 2.433563 21 12/1970 2.399998 2.399998 2.399998 23 11/1970 2.399998 2.399998 2.399998 21 10/1970 2.399998 2.399998 2.399998 22 9/1970 2.399998 2.399998 2.399998 22 8/1970 2.399998 2.399998 2.399998 21 7/1970 2.399998 2.399998 2.399998 23 6/1970 2.399998 2.399998 2.399998 22 5/1970 2.399998 2.399998 2.399998 21 4/1970 2.399998 2.399998 2.399998 22 3/1970 2.399998 2.399998 2.399998 22 2/1970 2.399998 2.399998 2.399998 20 1/1970 2.399998 2.399998 2.399998 22 12/1969 2.399998 2.399998 2.399998 23 11/1969 2.399998 2.399998 2.399998 20 10/1969 2.399998 2.399998 2.399998 23 9/1969 2.399998 2.399998 2.399998 22 8/1969 2.399998 2.399998 2.399998 21 7/1969 2.399998 2.399998 2.399998 23 6/1969 2.399998 2.399998 2.399998 21 5/1969 2.399998 2.399998 2.399998 22 4/1969 2.399998 2.399998 2.399998 22 3/1969 2.399998 2.399998 2.399998 21 2/1969 2.399998 2.399998 2.399998 20 1/1969 2.399998 2.399998 2.399998 23 12/1968 2.399998 2.399998 2.399998 22 11/1968 2.399998 2.399998 2.399998 21 10/1968 2.399998 2.399998 2.399998 23 9/1968 2.399998 2.399998 2.399998 21 8/1968 2.399998 2.399998 2.399998 22 7/1968 2.399998 2.399998 2.399998 23 6/1968 2.399998 2.399998 2.399998 20 5/1968 2.399998 2.399998 2.399998 23 4/1968 2.399998 2.399998 2.399998 22 3/1968 2.399998 2.399998 2.399998 21 2/1968 2.399998 2.399998 2.399998 21 1/1968 2.399998 2.399998 2.399998 23 12/1967 2.761643 2.761643 2.761643 21 11/1967 2.761643 2.761643 2.761643 22 10/1967 2.761643 2.761643 2.761643 22 9/1967 2.761643 2.761643 2.761643 21 8/1967 2.761643 2.761643 2.761643 23 7/1967 2.761643 2.761643 2.761643 21 6/1967 2.761643 2.761643 2.761643 22 5/1967 2.761643 2.761643 2.761643 23 4/1967 2.761643 2.761643 2.761643 20 3/1967 2.761643 2.761643 2.761643 23 2/1967 2.761643 2.761643 2.761643 20 1/1967 2.761643 2.761643 2.761643 22 12/1966 2.799999 2.799999 2.799999 22 11/1966 2.799999 2.799999 2.799999 22 10/1966 2.799999 2.799999 2.799999 21 9/1966 2.799999 2.799999 2.799999 22 8/1966 2.799999 2.799999 2.799999 23 7/1966 2.799999 2.799999 2.799999 21 6/1966 2.799999 2.799999 2.799999 22 5/1966 2.799999 2.799999 2.799999 22 4/1966 2.799999 2.799999 2.799999 21 3/1966 2.799999 2.799999 2.799999 23 2/1966 2.799999 2.799999 2.799999 20 1/1966 2.799999 2.799999 2.799999 21 12/1965 2.799999 2.799999 2.799999 23 11/1965 2.799999 2.799999 2.799999 22 10/1965 2.799999 2.799999 2.799999 21 9/1965 2.799999 2.799999 2.799999 22 8/1965 2.799999 2.799999 2.799999 22 7/1965 2.799999 2.799999 2.799999 22 6/1965 2.799999 2.799999 2.799999 22 5/1965 2.799999 2.799999 2.799999 21 4/1965 2.799999 2.799999 2.799999 22 3/1965 2.799999 2.799999 2.799999 23 2/1965 2.799999 2.799999 2.799999 20 1/1965 2.799999 2.799999 2.799999 21 12/1964 2.799999 2.799999 2.799999 23 11/1964 2.799999 2.799999 2.799999 21 10/1964 2.799999 2.799999 2.799999 22 9/1964 2.799999 2.799999 2.799999 22 8/1964 2.799999 2.799999 2.799999 21 7/1964 2.799999 2.799999 2.799999 23 6/1964 2.799999 2.799999 2.799999 22 5/1964 2.799999 2.799999 2.799999 21 4/1964 2.799999 2.799999 2.799999 22 3/1964 2.799999 2.799999 2.799999 22 2/1964 2.799999 2.799999 2.799999 20 1/1964 2.799999 2.799999 2.799999 23 12/1963 2.799999 2.799999 2.799999 22 11/1963 2.799999 2.799999 2.799999 21 10/1963 2.799999 2.799999 2.799999 23 9/1963 2.799999 2.799999 2.799999 21 8/1963 2.799999 2.799999 2.799999 22 7/1963 2.799999 2.799999 2.799999 23 6/1963 2.799999 2.799999 2.799999 20 5/1963 2.799999 2.799999 2.799999 23 4/1963 2.799999 2.799999 2.799999 22 3/1963 2.799999 2.799999 2.799999 21 2/1963 2.799999 2.799999 2.799999 20 1/1963 2.799999 2.799999 2.799999 23 12/1962 2.799999 2.799999 2.799999 21 11/1962 2.799999 2.799999 2.799999 22 10/1962 2.799999 2.799999 2.799999 23 9/1962 2.799999 2.799999 2.799999 20 8/1962 2.799999 2.799999 2.799999 23 7/1962 2.799999 2.799999 2.799999 22 6/1962 2.799999 2.799999 2.799999 21 5/1962 2.799999 2.799999 2.799999 23 4/1962 2.799999 2.799999 2.799999 21 3/1962 2.799999 2.799999 2.799999 22 2/1962 2.799999 2.799999 2.799999 20 1/1962 2.799999 2.799999 2.799999 23 12/1961 2.799999 2.799999 2.799999 21 11/1961 2.799999 2.799999 2.799999 22 10/1961 2.799999 2.799999 2.799999 22 9/1961 2.799999 2.799999 2.799999 21 8/1961 2.799999 2.799999 2.799999 23 7/1961 2.799999 2.799999 2.799999 21 6/1961 2.799999 2.799999 2.799999 22 5/1961 2.799999 2.799999 2.799999 23 4/1961 2.799999 2.799999 2.799999 20 3/1961 2.799999 2.799999 2.799999 23 2/1961 2.799999 2.799999 2.799999 20 1/1961 2.799999 2.799999 2.799999 22 12/1960 2.799999 2.799999 2.799999 22 11/1960 2.799999 2.799999 2.799999 22 10/1960 2.799999 2.799999 2.799999 21 9/1960 2.799999 2.799999 2.799999 22 8/1960 2.799999 2.799999 2.799999 23 7/1960 2.799999 2.799999 2.799999 21 6/1960 2.799999 2.799999 2.799999 22 5/1960 2.799999 2.799999 2.799999 22 4/1960 2.799999 2.799999 2.799999 21 3/1960 2.799999 2.799999 2.799999 23 2/1960 2.799999 2.799999 2.799999 21 1/1960 2.799999 2.799999 2.799999 21

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.