Currency pair

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.057 USD
1 EUR=157.87 JPY
1 EUR=0.8658 GBP
1 USD=149.36 JPY
1 USD=0.9146 CHF
1 GBP=1.2208 USD
1 USD=1.3504 CAD
1 USD=1.5548 AUD
1 EUR=0.9667 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 29 September 2023 03:16 CEST

Currency pair CAD Canada [Canadian dollar / $ CA] against JPY Japan [Japanese yen / ¥]

Other currencies selection:

Reverse

Source amount :

Source currency :

Destination currency :

Latest exchange rates :

on 29 September 2023 03:16 CEST

1 CAD-Canada [Canadian dollar / $ CA]=110.6066 JPY-Japan [Japanese yen / ¥]

1 JPY-Japan [Japanese yen / ¥]=0.009 CAD-Canada [Canadian dollar / $ CA]

Historical exchange rates :

More options

Cross fx rates :

More options

Currency	CAD	JPY	AUD	CHF	EUR	GBP	USD
CAD	1	110.6066(*)	1.1514	0.6773	0.7006	0.6066	0.7405
JPY	0.009	1	0.0104	0.0061	0.0063	0.0055	0.0067
AUD	0.8685	96.0633	1	0.5882	0.6085	0.5268	0.6432
CHF	1.4765	163.3124	1.7001	1	1.0345	0.8957	1.0934
EUR	1.4273	157.8682	1.6434	0.9667	1	0.8658	1.057
GBP	1.6485	182.3361	1.8981	1.1165	1.155	1	1.2208
USD	1.3504	149.3615	1.5548	0.9146	0.9461	0.8192	1

(*) Example :1 CAD-Canada [Canadian dollar / $ CA]=110.6066 JPY-Japan [Japanese yen / ¥]

Pocket guide :

More options

CAD	JPY
1	111
1.1	122
1.2	133
1.5	166
1.7	188
2	221
2.5	277
3	332
4	442
5	553
6	664
7	774
8	885
9	995

CAD	JPY
10	1 106
11	1 217
12	1 327
15	1 659
17	1 880
20	2 212
25	2 765
30	3 318
40	4 424
50	5 530
60	6 636
70	7 742
80	8 849
90	9 955

CAD	JPY
100	11 061
110	12 167
120	13 273
150	16 591
170	18 803
200	22 121
250	27 652
300	33 182
400	44 243
500	55 303
600	66 364
700	77 425
800	88 485
900	99 546

JPY	CAD
100	0.9
110	0.99
120	1.08
150	1.36
170	1.54
200	1.81
250	2.26
300	2.71
400	3.62
500	4.52
600	5.42
700	6.33
800	7.23
900	8.14

JPY	CAD
1 000	9.04
1 100	9.95
1 200	10.85
1 500	13.56
1 700	15.37
2 000	18.08
2 500	22.6
3 000	27.12
4 000	36.16
5 000	45.21
6 000	54.25
7 000	63.29
8 000	72.33
9 000	81.37

JPY	CAD
10 000	90.41
11 000	99.45
12 000	108.49
15 000	135.62
17 000	153.7
20 000	180.82
25 000	226.03
30 000	271.23
40 000	361.64
50 000	452.05
60 000	542.46
70 000	632.87
80 000	723.28
90 000	813.69

Changes in currency exchange rates against the euro :

More options

Currencies that increase the most appear first

1 day :

Currency	Change
XUS Uniswap cryptocurrency [UNI]	2.543794 %
XCL Chainlink cryptocurrency [LINK]	1.661782 %
XLC Litecoin digital currency [LTC]	0.965361 %
SEK Sweden [Swedish krona]	0.582026 %
XAD Cardano digital currency [ADA]	0.454258 %
AUD Australia [Australian dollar]	0.299505 %
MXN Mexico [Mexican peso]	0.253610 %
MXP Mexico(->MXN) [old Mexican peso]	0.253610 %
CHF Switzerland [Swiss franc]	0.117518 %
XDR IMF [Special drawing right]	0.072627 %
XLM Stellar Lumen digital currency [Lumen]	0.067669 %
KRW South Korea [South Korean won]	0.043888 %
EUR Euroland [Euro]	0.000000 %
TWD Taiwan [New Taiwan dollar]	-0.049681 %
SGD Singapore [Singapore dollar]	-0.067448 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	-0.075656 %
BRL Brazil [Brazilian real]	-0.181033 %
ARS Argentina [Argentine peso]	-0.200680 %
NOK Norway [Norwegian krone]	-0.213426 %
CNY China [Chinese yuan renminbi (RMB)]	-0.226514 %
GBP Great-Britain [Pound sterling]	-0.286322 %
USD United States [US dollar]	-0.288944 %
INR India [Indian rupee]	-0.297546 %
JPY Japan [Japanese yen]	-0.340937 %
HKD Hong-Kong [Hong Kong dollar]	-0.345049 %
CAD Canada [Canadian dollar]	-0.469069 %
XAU Gold gram [Gold gram]	-0.680691 %

1 year :

Currency	Change
MXN Mexico [Mexican peso]	5.030655 %
MXP Mexico(->MXN) [old Mexican peso]	5.030655 %
GBP Great-Britain [Pound sterling]	4.557933 %
XAU Gold gram [Gold gram]	4.297579 %
EUR Euroland [Euro]	0.000000 %
CHF Switzerland [Swiss franc]	-2.490184 %
BRL Brazil [Brazilian real]	-2.611315 %
KRW South Korea [South Korean won]	-3.355272 %
SGD Singapore [Singapore dollar]	-4.053773 %
SEK Sweden [Swedish krona]	-5.919959 %
XDR IMF [Special drawing right]	-5.997085 %
CAD Canada [Canadian dollar]	-7.384204 %
NOK Norway [Norwegian krone]	-7.585719 %
HKD Hong-Kong [Hong Kong dollar]	-8.979161 %
USD United States [US dollar]	-9.241864 %
AUD Australia [Australian dollar]	-9.458230 %
CNY China [Chinese yuan renminbi (RMB)]	-10.114826 %
TWD Taiwan [New Taiwan dollar]	-10.266145 %
INR India [Indian rupee]	-10.696090 %
JPY Japan [Japanese yen]	-12.038391 %
ARS Argentina [Argentine peso]	-61.809994 %

Currency converter :

More options

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

Currency	Amount
CAD Canada [Canadian dollar / $ CA]
JPY Japan [Japanese yen / ¥]
EUR Euroland [Euro / €]
USD United States [US dollar / $]
AUD Australia [Australian dollar / $ AU]
CHF Switzerland [Swiss franc / F CH]
CNY China [Chinese yuan renminbi (RMB) / ¥]
GBP Great-Britain [Pound sterling / £]
NZD New-Zealand [New Zealand dollar / $ NZ]
ZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 29 September 2023 03:16 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used