fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 588 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0829 USD
1 EUR=118.81 JPY
1 EUR=0.8336 GBP
1 USD=109.71 JPY
1 USD=0.9807 CHF
1 GBP=1.2991 USD
1 USD=1.3262 CAD
1 USD=1.4972 AUD
1 EUR=1.062 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 18 February 2020 10:32 CEST

Currency pair CAD Canada [Canadian dollar / $ CA] against JPY Japan [Japanese yen / ¥]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 18 February 2020 10:32 CEST
1 CAD-Canada [Canadian dollar / $ CA]=82.7253 JPY-Japan [Japanese yen / ¥]
1 JPY-Japan [Japanese yen / ¥]=0.0121 CAD-Canada [Canadian dollar / $ CA]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2020 Since 2019 Since 2018 Since 2015 Since 2010 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCAD
CAD
JPY
JPY
AUD
AUD
CHF
CHF
EUR
EUR
GBP
GBP
USD
USD
CADCAD182.7253(*)1.12890.73950.69630.58040.754
JPYJPY0.012110.01360.00890.00840.0070.0091
AUDAUD0.885873.27810.6550.61670.51410.6679
CHFCHF1.3523111.87311.526710.94160.78491.0197
EUREUR1.4362118.81331.62141.06210.83361.0829
GBPGBP1.723142.53211.94511.27411.199611.2991
USDUSD1.3262109.7141.49720.98070.92340.76971

(*) Example :1 CAD-Canada [Canadian dollar / $ CA]=82.7253 JPY-Japan [Japanese yen / ¥]

Pocket guide : More options
CAD
JPY
183
1.191
1.299
1.5124
1.7141
2165
2.5207
3248
4331
5414
6496
7579
8662
9745
CAD
JPY
10827
11910
12993
151 241
171 406
201 655
252 068
302 482
403 309
504 136
604 964
705 791
806 618
907 445
CAD
JPY
1008 273
1109 100
1209 927
15012 409
17014 063
20016 545
25020 681
30024 818
40033 090
50041 363
60049 635
70057 908
80066 180
90074 453
JPY
CAD
1001.21
1101.33
1201.45
1501.81
1702.05
2002.42
2503.02
3003.63
4004.84
5006.04
6007.25
7008.46
8009.67
90010.88
JPY
CAD
1 00012.09
1 10013.3
1 20014.51
1 50018.13
1 70020.55
2 00024.18
2 50030.22
3 00036.26
4 00048.35
5 00060.44
6 00072.53
7 00084.62
8 00096.71
9 000108.79
JPY
CAD
10 000120.88
11 000132.97
12 000145.06
15 000181.32
17 000205.5
20 000241.76
25 000302.2
30 000362.65
40 000483.53
50 000604.41
60 000725.29
70 000846.17
80 000967.06
90 0001 087.94
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
XAU XAU Gold gram [Gold gram]0.586510 %
JPY JPY Japan [Japanese yen]0.199196 %
CHF CHF Switzerland [Swiss franc]0.194249 %
ARS ARS Argentina [Argentine peso]0.110267 %
USD USD United States [US dollar]0.051988 %
HKD HKD Hong-Kong [Hong Kong dollar]0.033471 %
EUR EUR Euroland [Euro]0.000000 %
XDR XDR IMF [Special drawing right]-0.019550 %
SEK SEK Sweden [Swedish krona]-0.105393 %
GBP GBP Great-Britain [Pound sterling]-0.145155 %
INR INR India [Indian rupee]-0.159767 %
CAD CAD Canada [Canadian dollar]-0.197669 %
SGD SGD Singapore [Singapore dollar]-0.225383 %
MXN MXN Mexico [Mexican peso]-0.247583 %
BRL BRL Brazil [Brazilian real]-0.276177 %
CNY CNY China [Chinese yuan renminbi (RMB)]-0.295877 %
TWD TWD Taiwan [New Taiwan dollar]-0.338632 %
KRW KRW South Korea [South Korean won]-0.514918 %
AUD AUD Australia [Australian dollar]-0.524545 %
NOK NOK Norway [Norwegian krone]-0.535883 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]24.781341 %
MXN MXN Mexico [Mexican peso]8.152830 %
TWD TWD Taiwan [New Taiwan dollar]6.908499 %
CHF CHF Switzerland [Swiss franc]6.568931 %
GBP GBP Great-Britain [Pound sterling]5.646460 %
HKD HKD Hong-Kong [Hong Kong dollar]5.002376 %
JPY JPY Japan [Japanese yen]4.535909 %
CAD CAD Canada [Canadian dollar]4.360262 %
USD USD United States [US dollar]3.922473 %
INR INR India [Indian rupee]3.903442 %
XDR XDR IMF [Special drawing right]2.630540 %
SGD SGD Singapore [Singapore dollar]1.634877 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.781281 %
EUR EUR Euroland [Euro]0.000000 %
SEK SEK Sweden [Swedish krona]-0.484225 %
KRW KRW South Korea [South Korean won]-1.043112 %
AUD AUD Australia [Australian dollar]-1.816604 %
NOK NOK Norway [Norwegian krone]-2.673030 %
BRL BRL Brazil [Brazilian real]-10.455936 %
ARS ARS Argentina [Argentine peso]-35.364731 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CADCAD Canada [Canadian dollar / $ CA]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CHFCHF Switzerland [Swiss franc / F CH]
CNYCNY China [Chinese yuan renminbi (RMB) / Ұ]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 18 February 2020 10:32 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used