fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 459 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1059 USD
1 EUR=120.08 JPY
1 EUR=0.8416 GBP
1 USD=108.58 JPY
1 USD=0.9911 CHF
1 GBP=1.314 USD
1 USD=1.3255 CAD
1 USD=1.4613 AUD
1 EUR=1.096 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 08 December 2019 06:08 CEST

Currency pair CAD Canada [Canadian dollar / $ CA] against JPY Japan [Japanese yen / ¥]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 08 December 2019 06:08 CEST
1 CAD-Canada [Canadian dollar / $ CA]=81.9186 JPY-Japan [Japanese yen / ¥]
1 JPY-Japan [Japanese yen / ¥]=0.0122 CAD-Canada [Canadian dollar / $ CA]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2019 Since 2018 Since 2017 Since 2014 Since 2009 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCAD
CAD
JPY
JPY
AUD
AUD
CHF
CHF
EUR
EUR
GBP
GBP
USD
USD
CADCAD181.9186(*)1.10240.74770.68220.57420.7544
JPYJPY0.012210.01350.00910.00830.0070.0092
AUDAUD0.907174.306410.67820.61880.52080.6843
CHFCHF1.3374109.55771.474410.91240.76791.009
EUREUR1.4658120.07711.6161.09610.84161.1059
GBPGBP1.7417142.67541.92011.30231.188211.314
USDUSD1.3255108.5811.46130.99110.90430.7611

(*) Example :1 CAD-Canada [Canadian dollar / $ CA]=81.9186 JPY-Japan [Japanese yen / ¥]

Pocket guide : More options
CAD
JPY
182
1.190
1.298
1.5123
1.7139
2164
2.5205
3246
4328
5410
6492
7573
8655
9737
CAD
JPY
10819
11901
12983
151 229
171 393
201 638
252 048
302 458
403 277
504 096
604 915
705 734
806 553
907 373
CAD
JPY
1008 192
1109 011
1209 830
15012 288
17013 926
20016 384
25020 480
30024 576
40032 767
50040 959
60049 151
70057 343
80065 535
90073 727
JPY
CAD
1001.22
1101.34
1201.46
1501.83
1702.08
2002.44
2503.05
3003.66
4004.88
5006.1
6007.32
7008.55
8009.77
90010.99
JPY
CAD
1 00012.21
1 10013.43
1 20014.65
1 50018.31
1 70020.75
2 00024.41
2 50030.52
3 00036.62
4 00048.83
5 00061.04
6 00073.24
7 00085.45
8 00097.66
9 000109.87
JPY
CAD
10 000122.07
11 000134.28
12 000146.49
15 000183.11
17 000207.52
20 000244.14
25 000305.18
30 000366.22
40 000488.29
50 000610.36
60 000732.43
70 000854.51
80 000976.58
90 0001 098.65
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
BRL BRL Brazil [Brazilian real]1.317154 %
MXN MXN Mexico [Mexican peso]0.601143 %
KRW KRW South Korea [South Korean won]0.419999 %
GBP GBP Great-Britain [Pound sterling]0.346954 %
USD USD United States [US dollar]0.318752 %
JPY JPY Japan [Japanese yen]0.302255 %
HKD HKD Hong-Kong [Hong Kong dollar]0.301857 %
SGD SGD Singapore [Singapore dollar]0.284018 %
INR INR India [Indian rupee]0.250975 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.245920 %
TWD TWD Taiwan [New Taiwan dollar]0.197373 %
NOK NOK Norway [Norwegian krone]0.196077 %
AUD AUD Australia [Australian dollar]0.187317 %
SEK SEK Sweden [Swedish krona]0.171052 %
ARS ARS Argentina [Argentine peso]0.146767 %
XDR XDR IMF [Special drawing right]0.080910 %
CHF CHF Switzerland [Swiss franc]0.071440 %
EUR EUR Euroland [Euro]0.000000 %
XAU XAU Gold gram [Gold gram]-0.131926 %
CAD CAD Canada [Canadian dollar]-0.273569 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]20.871863 %
MXN MXN Mexico [Mexican peso]7.815688 %
JPY JPY Japan [Japanese yen]6.575888 %
GBP GBP Great-Britain [Pound sterling]5.484707 %
TWD TWD Taiwan [New Taiwan dollar]4.268073 %
CAD CAD Canada [Canadian dollar]4.186619 %
SGD SGD Singapore [Singapore dollar]3.308141 %
CHF CHF Switzerland [Swiss franc]3.017870 %
USD USD United States [US dollar]2.496845 %
XDR XDR IMF [Special drawing right]2.367164 %
HKD HKD Hong-Kong [Hong Kong dollar]2.318887 %
INR INR India [Indian rupee]1.854042 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.321824 %
EUR EUR Euroland [Euro]0.000000 %
SEK SEK Sweden [Swedish krona]-2.393923 %
AUD AUD Australia [Australian dollar]-2.618901 %
KRW KRW South Korea [South Korean won]-2.933250 %
NOK NOK Norway [Norwegian krone]-4.212970 %
BRL BRL Brazil [Brazilian real]-4.404983 %
ARS ARS Argentina [Argentine peso]-36.130122 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CADCAD Canada [Canadian dollar / $ CA]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CHFCHF Switzerland [Swiss franc / F CH]
CNYCNY China [Chinese yuan renminbi (RMB) / Ұ]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 08 December 2019 06:08 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used