fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 570 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1007 USD
1 EUR=120.15 JPY
1 EUR=0.8475 GBP
1 USD=109.16 JPY
1 USD=0.9737 CHF
1 GBP=1.2988 USD
1 USD=1.3174 CAD
1 USD=1.481 AUD
1 EUR=1.0718 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 28 January 2020 17:31 CEST

Currency pair CAD Canada [Canadian dollar / $ CA] against JPY Japan [Japanese yen / ¥]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 28 January 2020 17:31 CEST
1 CAD-Canada [Canadian dollar / $ CA]=82.8566 JPY-Japan [Japanese yen / ¥]
1 JPY-Japan [Japanese yen / ¥]=0.0121 CAD-Canada [Canadian dollar / $ CA]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2020 Since 2019 Since 2018 Since 2015 Since 2010 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCAD
CAD
JPY
JPY
AUD
AUD
CHF
CHF
EUR
EUR
GBP
GBP
USD
USD
CADCAD182.8566(*)1.12420.73910.68960.58440.759
JPYJPY0.012110.01360.00890.00830.00710.0092
AUDAUD0.889573.704510.65740.61340.51990.6752
CHFCHF1.353112.10771.52110.9330.79081.027
EUREUR1.4501120.15391.63021.071810.84751.1007
GBPGBP1.7111141.7721.92351.26461.179911.2988
USDUSD1.3174109.15951.4810.97370.90850.771

(*) Example :1 CAD-Canada [Canadian dollar / $ CA]=82.8566 JPY-Japan [Japanese yen / ¥]

Pocket guide : More options
CAD
JPY
183
1.191
1.299
1.5124
1.7141
2166
2.5207
3249
4331
5414
6497
7580
8663
9746
CAD
JPY
10829
11911
12994
151 243
171 409
201 657
252 071
302 486
403 314
504 143
604 971
705 800
806 629
907 457
CAD
JPY
1008 286
1109 114
1209 943
15012 428
17014 086
20016 571
25020 714
30024 857
40033 143
50041 428
60049 714
70058 000
80066 285
90074 571
JPY
CAD
1001.21
1101.33
1201.45
1501.81
1702.05
2002.41
2503.02
3003.62
4004.83
5006.03
6007.24
7008.45
8009.66
90010.86
JPY
CAD
1 00012.07
1 10013.28
1 20014.48
1 50018.1
1 70020.52
2 00024.14
2 50030.17
3 00036.21
4 00048.28
5 00060.35
6 00072.41
7 00084.48
8 00096.55
9 000108.62
JPY
CAD
10 000120.69
11 000132.76
12 000144.83
15 000181.04
17 000205.17
20 000241.38
25 000301.73
30 000362.07
40 000482.76
50 000603.45
60 000724.14
70 000844.83
80 000965.52
90 0001 086.21
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
NOK NOK Norway [Norwegian krone]0.208387 %
CAD CAD Canada [Canadian dollar]0.100542 %
SEK SEK Sweden [Swedish krona]0.087630 %
MXN MXN Mexico [Mexican peso]0.080266 %
ARS ARS Argentina [Argentine peso]0.078962 %
INR INR India [Indian rupee]0.041413 %
TWD TWD Taiwan [New Taiwan dollar]0.010427 %
EUR EUR Euroland [Euro]0.000000 %
HKD HKD Hong-Kong [Hong Kong dollar]-0.016859 %
USD USD United States [US dollar]-0.019896 %
CNY CNY China [Chinese yuan renminbi (RMB)]-0.020353 %
XDR XDR IMF [Special drawing right]-0.044381 %
SGD SGD Singapore [Singapore dollar]-0.058164 %
KRW KRW South Korea [South Korean won]-0.059554 %
AUD AUD Australia [Australian dollar]-0.074346 %
JPY JPY Japan [Japanese yen]-0.111444 %
CHF CHF Switzerland [Swiss franc]-0.137343 %
GBP GBP Great-Britain [Pound sterling]-0.175218 %
BRL BRL Brazil [Brazilian real]-0.427144 %
XAU XAU Gold gram [Gold gram]-0.427960 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]25.787966 %
TWD TWD Taiwan [New Taiwan dollar]6.220135 %
CHF CHF Switzerland [Swiss franc]5.867514 %
MXN MXN Mexico [Mexican peso]4.801848 %
HKD HKD Hong-Kong [Hong Kong dollar]4.683447 %
CAD CAD Canada [Canadian dollar]4.126481 %
JPY JPY Japan [Japanese yen]4.099317 %
USD USD United States [US dollar]3.752840 %
INR INR India [Indian rupee]3.540269 %
SGD SGD Singapore [Singapore dollar]3.384842 %
GBP GBP Great-Britain [Pound sterling]2.700850 %
XDR XDR IMF [Special drawing right]2.392656 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.863266 %
EUR EUR Euroland [Euro]0.000000 %
KRW KRW South Korea [South Korean won]-1.540241 %
AUD AUD Australia [Australian dollar]-2.314303 %
SEK SEK Sweden [Swedish krona]-2.349212 %
NOK NOK Norway [Norwegian krone]-3.412136 %
BRL BRL Brazil [Brazilian real]-7.195428 %
ARS ARS Argentina [Argentine peso]-35.831220 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CADCAD Canada [Canadian dollar / $ CA]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CHFCHF Switzerland [Swiss franc / F CH]
CNYCNY China [Chinese yuan renminbi (RMB) / Ұ]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 28 January 2020 17:31 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used