fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 747 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0042 USD
1 EUR=137.43 JPY
1 EUR=0.8489 GBP
1 USD=136.86 JPY
1 USD=0.9587 CHF
1 GBP=1.1829 USD
1 USD=1.299 CAD
1 USD=1.455 AUD
1 EUR=0.9627 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 20 August 2022 08:57 CEST

Currency pair CAD Canada [Canadian dollar / $ CA] against JPY Japan [Japanese yen / ¥]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 20 August 2022 08:57 CEST
1 CAD-Canada [Canadian dollar / $ CA]=105.3624 JPY-Japan [Japanese yen / ¥]
1 JPY-Japan [Japanese yen / ¥]=0.0095 CAD-Canada [Canadian dollar / $ CA]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2022 Since 2021 Since 2020 Since 2017 Since 2012 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCAD
CAD
JPY
JPY
AUD
AUD
CHF
CHF
EUR
EUR
GBP
GBP
USD
USD
CADCAD1105.3624(*)1.12020.7380.76660.65080.7699
JPYJPY0.009510.01060.0070.00730.00620.0073
AUDAUD0.892794.059310.65880.68440.5810.6873
CHFCHF1.355142.7631.517811.03880.88191.0431
EUREUR1.3044137.43291.46110.962710.84891.0042
GBPGBP1.5365161.88751.72111.1341.177911.1829
USDUSD1.299136.86061.4550.95870.99580.84541

(*) Example :1 CAD-Canada [Canadian dollar / $ CA]=105.3624 JPY-Japan [Japanese yen / ¥]

Pocket guide : More options
CAD
JPY
1105
1.1116
1.2126
1.5158
1.7179
2211
2.5263
3316
4421
5527
6632
7738
8843
9948
CAD
JPY
101 054
111 159
121 264
151 580
171 791
202 107
252 634
303 161
404 214
505 268
606 322
707 375
808 429
909 483
CAD
JPY
10010 536
11011 590
12012 643
15015 804
17017 912
20021 072
25026 341
30031 609
40042 145
50052 681
60063 217
70073 754
80084 290
90094 826
JPY
CAD
1000.95
1101.04
1201.14
1501.42
1701.61
2001.9
2502.37
3002.85
4003.8
5004.75
6005.69
7006.64
8007.59
9008.54
JPY
CAD
1 0009.49
1 10010.44
1 20011.39
1 50014.24
1 70016.13
2 00018.98
2 50023.73
3 00028.47
4 00037.96
5 00047.46
6 00056.95
7 00066.44
8 00075.93
9 00085.42
JPY
CAD
10 00094.91
11 000104.4
12 000113.89
15 000142.37
17 000161.35
20 000189.82
25 000237.28
30 000284.73
40 000379.64
50 000474.55
60 000569.46
70 000664.37
80 000759.28
90 000854.19
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
BRL BRL Brazil [Brazilian real]0.806564 %
MXN MXN Mexico [Mexican peso]0.310139 %
JPY JPY Japan [Japanese yen]0.172512 %
KRW KRW South Korea [South Korean won]0.144805 %
CAD CAD Canada [Canadian dollar]0.139300 %
USD USD United States [US dollar]0.121293 %
HKD HKD Hong-Kong [Hong Kong dollar]0.112199 %
XDR XDR IMF [Special drawing right]0.109612 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.109325 %
TWD TWD Taiwan [New Taiwan dollar]0.093941 %
NOK NOK Norway [Norwegian krone]0.065499 %
SGD SGD Singapore [Singapore dollar]0.061272 %
INR INR India [Indian rupee]0.057874 %
GBP GBP Great-Britain [Pound sterling]0.051711 %
EUR EUR Euroland [Euro]0.000000 %
XAU XAU Gold gram [Gold gram]-0.018642 %
CHF CHF Switzerland [Swiss franc]-0.110630 %
ARS ARS Argentina [Argentine peso]-0.137494 %
AUD AUD Australia [Australian dollar]-0.186910 %
SEK SEK Sweden [Swedish krona]-0.206134 %
1 year :
CurrencyChange
BRL BRL Brazil [Brazilian real]21.645584 %
USD USD United States [US dollar]16.331808 %
MXN MXN Mexico [Mexican peso]16.027215 %
HKD HKD Hong-Kong [Hong Kong dollar]15.522903 %
CAD CAD Canada [Canadian dollar]14.216812 %
XAU XAU Gold gram [Gold gram]14.166033 %
SGD SGD Singapore [Singapore dollar]14.042492 %
AUD AUD Australia [Australian dollar]11.896599 %
CHF CHF Switzerland [Swiss franc]11.512063 %
CNY CNY China [Chinese yuan renminbi (RMB)]10.754257 %
INR INR India [Indian rupee]8.342217 %
TWD TWD Taiwan [New Taiwan dollar]8.249682 %
XDR XDR IMF [Special drawing right]7.949848 %
NOK NOK Norway [Norwegian krone]7.145034 %
KRW KRW South Korea [South Korean won]2.378312 %
GBP GBP Great-Britain [Pound sterling]0.688738 %
EUR EUR Euroland [Euro]0.000000 %
SEK SEK Sweden [Swedish krona]-3.107592 %
JPY JPY Japan [Japanese yen]-6.871504 %
ARS ARS Argentina [Argentine peso]-16.578006 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CADCAD Canada [Canadian dollar / $ CA]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CHFCHF Switzerland [Swiss franc / F CH]
CNYCNY China [Chinese yuan renminbi (RMB) / ¥]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 20 August 2022 08:57 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used