fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 233 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0799 USD
1 EUR=163.29 JPY
1 EUR=0.8546 GBP
1 USD=151.21 JPY
1 USD=0.9016 CHF
1 GBP=1.2636 USD
1 USD=1.3543 CAD
1 USD=1.5319 AUD
1 EUR=0.9736 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 29 March 2024 15:20 CEST

Currency pair CHF Switzerland [Swiss franc / F CH] against JPY Japan [Japanese yen / ¥]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 29 March 2024 15:20 CEST
1 CHF-Switzerland [Swiss franc / F CH]=167.7157 JPY-Japan [Japanese yen / ¥]
1 JPY-Japan [Japanese yen / ¥]=0.006 CHF-Switzerland [Swiss franc / F CH]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2024 Since 2023 Since 2022 Since 2019 Since 2014 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCHF
CHF
JPY
JPY
AUD
AUD
CAD
CAD
EUR
EUR
GBP
GBP
USD
USD
CHFCHF1167.7157(*)1.6991.50221.02710.87771.1091
JPYJPY0.00610.01010.0090.00610.00520.0066
AUDAUD0.588698.711810.88410.60450.51660.6528
CADCAD0.6657111.65031.131110.68380.58430.7384
EUREUR0.9736163.28821.65421.462510.85461.0799
GBPGBP1.1393191.07641.93571.71141.170211.2636
USDUSD0.9016151.21291.53191.35430.9260.79141

(*) Example :1 CHF-Switzerland [Swiss franc / F CH]=167.7157 JPY-Japan [Japanese yen / ¥]

Pocket guide : More options
CHF
JPY
1168
1.1184
1.2201
1.5252
1.7285
2335
2.5419
3503
4671
5839
61 006
71 174
81 342
91 509
CHF
JPY
101 677
111 845
122 013
152 516
172 851
203 354
254 193
305 031
406 709
508 386
6010 063
7011 740
8013 417
9015 094
CHF
JPY
10016 772
11018 449
12020 126
15025 157
17028 512
20033 543
25041 929
30050 315
40067 086
50083 858
600100 629
700117 401
800134 173
900150 944
JPY
CHF
1000.6
1100.66
1200.72
1500.89
1701.01
2001.19
2501.49
3001.79
4002.38
5002.98
6003.58
7004.17
8004.77
9005.37
JPY
CHF
1 0005.96
1 1006.56
1 2007.15
1 5008.94
1 70010.14
2 00011.92
2 50014.91
3 00017.89
4 00023.85
5 00029.81
6 00035.77
7 00041.74
8 00047.7
9 00053.66
JPY
CHF
10 00059.62
11 00065.59
12 00071.55
15 00089.44
17 000101.36
20 000119.25
25 000149.06
30 000178.87
40 000238.5
50 000298.12
60 000357.75
70 000417.37
80 000477
90 000536.62
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
XLC XLC Litecoin digital currency [LTC]8.152494 %
XLM XLM Stellar Lumen digital currency [Lumen]3.867856 %
XUS XUS Uniswap cryptocurrency [UNI]3.521024 %
XAU XAU Gold gram [Gold gram]1.699527 %
KRW KRW South Korea [South Korean won]0.483285 %
AUD AUD Australia [Australian dollar]0.393485 %
CAD CAD Canada [Canadian dollar]0.321573 %
CHF CHF Switzerland [Swiss franc]0.308032 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.234103 %
SGD SGD Singapore [Singapore dollar]0.216551 %
INR INR India [Indian rupee]0.182174 %
MXN MXN Mexico [Mexican peso]0.149857 %
MXP MXP Mexico(->MXN) [old Mexican peso]0.149857 %
ARS ARS Argentina [Argentine peso]0.137032 %
USD USD United States [US dollar]0.115201 %
NOK NOK Norway [Norwegian krone]0.103541 %
HKD HKD Hong-Kong [Hong Kong dollar]0.100249 %
JPY JPY Japan [Japanese yen]0.099092 %
TWD TWD Taiwan [New Taiwan dollar]0.088549 %
GBP GBP Great-Britain [Pound sterling]0.062019 %
XAD XAD Cardano digital currency [ADA]0.033469 %
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]0.027411 %
XDR XDR IMF [Special drawing right]0.025134 %
EUR EUR Euroland [Euro]0.000000 %
SEK SEK Sweden [Swedish krona]-0.099909 %
BRL BRL Brazil [Brazilian real]-0.238621 %
XCL XCL Chainlink cryptocurrency [LINK]-4.471826 %
1 year :
CurrencyChange
XUS XUS Uniswap cryptocurrency [UNI]21639.589641 %
XCL XCL Chainlink cryptocurrency [LINK]188.367844 %
XAD XAD Cardano digital currency [ADA]89.495117 %
XLM XLM Stellar Lumen digital currency [Lumen]47.551066 %
XAU XAU Gold gram [Gold gram]12.585052 %
MXP MXP Mexico(->MXN) [old Mexican peso]10.721122 %
MXN MXN Mexico [Mexican peso]10.721122 %
XLC XLC Litecoin digital currency [LTC]10.605225 %
BRL BRL Brazil [Brazilian real]3.790346 %
GBP GBP Great-Britain [Pound sterling]2.839434 %
CHF CHF Switzerland [Swiss franc]1.853369 %
CAD CAD Canada [Canadian dollar]0.892857 %
HKD HKD Hong-Kong [Hong Kong dollar]0.598151 %
USD USD United States [US dollar]0.277495 %
EUR EUR Euroland [Euro]0.000000 %
XDR XDR IMF [Special drawing right]-1.140420 %
INR INR India [Indian rupee]-1.189862 %
SGD SGD Singapore [Singapore dollar]-1.323096 %
AUD AUD Australia [Australian dollar]-2.336364 %
SEK SEK Sweden [Swedish krona]-2.650759 %
NOK NOK Norway [Norwegian krone]-3.205402 %
KRW KRW South Korea [South Korean won]-3.477826 %
CNY CNY China [Chinese yuan renminbi (RMB)]-4.594083 %
TWD TWD Taiwan [New Taiwan dollar]-4.842677 %
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]-4.921543 %
JPY JPY Japan [Japanese yen]-13.312940 %
ARS ARS Argentina [Argentine peso]-75.716882 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CHFCHF Switzerland [Swiss franc / F CH]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CADCAD Canada [Canadian dollar / $ CA]
CNYCNY China [Chinese yuan renminbi (RMB) / ¥]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 29 March 2024 15:20 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used