Currency pair

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0713 USD
1 EUR=166.62 JPY
1 EUR=0.858 GBP
1 USD=155.53 JPY
1 USD=0.9134 CHF
1 GBP=1.2486 USD
1 USD=1.3706 CAD
1 USD=1.5384 AUD
1 EUR=0.9785 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024 17:16 CEST

Currency pair CHF Switzerland [Swiss franc / F CH] against YER Yemen [Yemeni rial]

Other currencies selection:

Reverse

Source amount :

Source currency :

Destination currency :

Latest exchange rates :

on 25 April 2024 17:16 CEST

1 CHF-Switzerland [Swiss franc / F CH]=273.7227 YER-Yemen [Yemeni rial]

1 YER-Yemen [Yemeni rial]=0.0037 CHF-Switzerland [Swiss franc / F CH]

Historical exchange rates :

More options

Cross fx rates :

More options

Currency	CHF	YER	AUD	CAD	EUR	GBP	JPY	USD
CHF	1	273.7227(*)	1.6842	1.5005	1.0219	0.8768	170.2758	1.0948
YER	0.0037	1	0.0062	0.0055	0.0037	0.0032	0.6221	0.004
AUD	0.5937	162.5215	1	0.8909	0.6068	0.5206	101.1004	0.65
CAD	0.6664	182.4206	1.1224	1	0.6811	0.5844	113.4792	0.7296
EUR	0.9785	267.8453	1.6481	1.4683	1	0.858	166.6197	1.0713
GBP	1.1405	312.1747	1.9208	1.7113	1.1655	1	194.1959	1.2486
JPY	0.0059	1.6075	0.0099	0.0088	0.006	0.0051	1	0.0064
USD	0.9134	250.0175	1.5384	1.3706	0.9334	0.8009	155.5295	1

(*) Example :1 CHF-Switzerland [Swiss franc / F CH]=273.7227 YER-Yemen [Yemeni rial]

Pocket guide :

More options

CHF	YER
1	273.72
1.1	301.09
1.2	328.47
1.5	410.58
1.7	465.33
2	547.45
2.5	684.31
3	821.17
4	1 094.89
5	1 368.61
6	1 642.34
7	1 916.06
8	2 189.78
9	2 463.5

CHF	YER
10	2 737.23
11	3 010.95
12	3 284.67
15	4 105.84
17	4 653.29
20	5 474.45
25	6 843.07
30	8 211.68
40	10 948.91
50	13 686.13
60	16 423.36
70	19 160.59
80	21 897.81
90	24 635.04

CHF	YER
100	27 372.27
110	30 109.49
120	32 846.72
150	41 058.4
170	46 532.85
200	54 744.53
250	68 430.66
300	82 116.8
400	109 489.06
500	136 861.33
600	164 233.59
700	191 605.86
800	218 978.12
900	246 350.39

YER	CHF
100	0.37
110	0.4
120	0.44
150	0.55
170	0.62
200	0.73
250	0.91
300	1.1
400	1.46
500	1.83
600	2.19
700	2.56
800	2.92
900	3.29

YER	CHF
1 000	3.65
1 100	4.02
1 200	4.38
1 500	5.48
1 700	6.21
2 000	7.31
2 500	9.13
3 000	10.96
4 000	14.61
5 000	18.27
6 000	21.92
7 000	25.57
8 000	29.23
9 000	32.88

YER	CHF
10 000	36.53
11 000	40.19
12 000	43.84
15 000	54.8
17 000	62.11
20 000	73.07
25 000	91.33
30 000	109.6
40 000	146.13
50 000	182.67
60 000	219.2
70 000	255.73
80 000	292.27
90 000	328.8

Changes in currency exchange rates against the euro :

More options

Currencies that increase the most appear first

1 day :

Currency	Change
XLC Litecoin digital currency [LTC]	0.099957 %
INR India [Indian rupee]	0.091518 %
JPY Japan [Japanese yen]	0.084224 %
CNY China [Chinese yuan renminbi (RMB)]	0.082068 %
CHF Switzerland [Swiss franc]	0.068675 %
HKD Hong-Kong [Hong Kong dollar]	0.067395 %
USD United States [US dollar]	0.064781 %
YER Yemen [Yemeni rial]	0.049760 %
SGD Singapore [Singapore dollar]	0.012072 %
XAD Cardano digital currency [ADA]	0.000000 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	0.000000 %
XAU Gold gram [Gold gram]	0.000000 %
XCL Chainlink cryptocurrency [LINK]	0.000000 %
EUR Euroland [Euro]	0.000000 %
XLM Stellar Lumen digital currency [Lumen]	0.000000 %
XUS Uniswap cryptocurrency [UNI]	0.000000 %
TWD Taiwan [New Taiwan dollar]	-0.029095 %
KRW South Korea [South Korean won]	-0.050002 %
XDR IMF [Special drawing right]	-0.111818 %
ARS Argentina [Argentine peso]	-0.115072 %
GBP Great-Britain [Pound sterling]	-0.145455 %
CAD Canada [Canadian dollar]	-0.162366 %
AUD Australia [Australian dollar]	-0.398104 %
SEK Sweden [Swedish krona]	-0.488427 %
NOK Norway [Norwegian krone]	-0.504483 %
BRL Brazil [Brazilian real]	-0.545922 %
MXN Mexico [Mexican peso]	-1.058651 %
MXP Mexico(->MXN) [old Mexican peso]	-1.058651 %

1 year :

Currency	Change
XUS Uniswap cryptocurrency [UNI]	14937.977410 %
XCL Chainlink cryptocurrency [LINK]	115.138035 %
XAD Cardano digital currency [ADA]	28.109680 %
XLM Stellar Lumen digital currency [Lumen]	26.213273 %
XAU Gold gram [Gold gram]	20.291946 %
MXN Mexico [Mexican peso]	8.413533 %
MXP Mexico(->MXN) [old Mexican peso]	8.413533 %
GBP Great-Britain [Pound sterling]	3.466589 %
HKD Hong-Kong [Hong Kong dollar]	3.098189 %
USD United States [US dollar]	2.817164 %
YER Yemen [Yemeni rial]	2.817164 %
CAD Canada [Canadian dollar]	2.217068 %
BRL Brazil [Brazilian real]	1.233424 %
INR India [Indian rupee]	1.136981 %
SGD Singapore [Singapore dollar]	1.056169 %
AUD Australia [Australian dollar]	0.907706 %
XDR IMF [Special drawing right]	0.229175 %
KRW South Korea [South Korean won]	0.167659 %
EUR Euroland [Euro]	0.000000 %
CHF Switzerland [Swiss franc]	-0.061275 %
NOK Norway [Norwegian krone]	-0.162199 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	-1.604433 %
CNY China [Chinese yuan renminbi (RMB)]	-1.793208 %
SEK Sweden [Swedish krona]	-2.873958 %
TWD Taiwan [New Taiwan dollar]	-3.162353 %
XLC Litecoin digital currency [LTC]	-3.634043 %
JPY Japan [Japanese yen]	-11.303670 %
ARS Argentina [Argentine peso]	-74.021803 %

Currency converter :

More options

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

Currency	Amount
CHF Switzerland [Swiss franc / F CH]
YER Yemen [Yemeni rial]
EUR Euroland [Euro / €]
USD United States [US dollar / $]
AUD Australia [Australian dollar / $ AU]
CAD Canada [Canadian dollar / $ CA]
CNY China [Chinese yuan renminbi (RMB) / ¥]
GBP Great-Britain [Pound sterling / £]
JPY Japan [Japanese yen / ¥]
NZD New-Zealand [New Zealand dollar / $ NZ]
ZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 25 April 2024 17:16 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used