fxtop.com currency converters and historical exchange rates english homepage

Currency pair

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 583 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0841 USD
1 EUR=119.06 JPY
1 EUR=0.8305 GBP
1 USD=109.82 JPY
1 USD=0.9817 CHF
1 GBP=1.3053 USD
1 USD=1.3245 CAD
1 USD=1.4862 AUD
1 EUR=1.0643 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 17 February 2020 00:44 CEST

Currency pair CHF Switzerland [Swiss franc / F CH] against YER Yemen [Yemeni rial]

Other currencies selection: Reverse
Source amount :
Source currency :
Destination currency :

Latest exchange rates :
on 17 February 2020 00:44 CEST
1 CHF-Switzerland [Swiss franc / F CH]=254.9614 YER-Yemen [Yemeni rial]
1 YER-Yemen [Yemeni rial]=0.0039 CHF-Switzerland [Swiss franc / F CH]
Historical exchange rates : More options
historical graph, click to enlarge
Since Since 2020 Since 2019 Since 2018 Since 2015 Since 2010 Since 1990 Since 1953 Candlestick chart
Cross fx rates : More options
CurrencyCHF
CHF
YER
YER
AUD
AUD
CAD
CAD
EUR
EUR
GBP
GBP
JPY
JPY
USD
USD
CHFCHF1254.9614(*)1.51391.34920.93960.7804111.86841.0186
YERYER0.003910.00590.00530.00370.00310.43880.004
AUDAUD0.6605168.41210.89120.62070.515573.89350.6728
CADCAD0.7412188.97531.122110.69640.578482.9160.755
EUREUR1.0643271.34351.61121.435910.8305119.05631.0841
GBPGBP1.2814326.70571.93991.72881.2041143.34741.3053
JPYJPY0.00892.27910.01350.01210.00840.00710.0091
USDUSD0.9817250.30071.48621.32450.92240.7661109.82351

(*) Example :1 CHF-Switzerland [Swiss franc / F CH]=254.9614 YER-Yemen [Yemeni rial]

Pocket guide : More options
CHF
YER
1254.96
1.1280.46
1.2305.95
1.5382.44
1.7433.43
2509.92
2.5637.4
3764.88
41 019.85
51 274.81
61 529.77
71 784.73
82 039.69
92 294.65
CHF
YER
102 549.61
112 804.58
123 059.54
153 824.42
174 334.34
205 099.23
256 374.04
307 648.84
4010 198.46
5012 748.07
6015 297.69
7017 847.3
8020 396.91
9022 946.53
CHF
YER
10025 496.14
11028 045.76
12030 595.37
15038 244.21
17043 343.44
20050 992.29
25063 740.36
30076 488.43
400101 984.57
500127 480.71
600152 976.86
700178 473
800203 969.14
900229 465.28
YER
CHF
1000.39
1100.43
1200.47
1500.59
1700.67
2000.78
2500.98
3001.18
4001.57
5001.96
6002.35
7002.75
8003.14
9003.53
YER
CHF
1 0003.92
1 1004.31
1 2004.71
1 5005.88
1 7006.67
2 0007.84
2 5009.81
3 00011.77
4 00015.69
5 00019.61
6 00023.53
7 00027.46
8 00031.38
9 00035.3
YER
CHF
10 00039.22
11 00043.14
12 00047.07
15 00058.83
17 00066.68
20 00078.44
25 00098.05
30 000117.66
40 000156.89
50 000196.11
60 000235.33
70 000274.55
80 000313.77
90 000352.99
Changes in currency exchange rates against the euro : More options
Currencies that increase the most appear first
1 day :
CurrencyChange
BRL BRL Brazil [Brazilian real]0.723245 %
ARS ARS Argentina [Argentine peso]0.332221 %
MXN MXN Mexico [Mexican peso]0.276608 %
AUD AUD Australia [Australian dollar]0.242802 %
GBP GBP Great-Britain [Pound sterling]0.184939 %
YER YER Yemen [Yemeni rial]0.155260 %
XDR XDR IMF [Special drawing right]0.154587 %
XAU XAU Gold gram [Gold gram]0.145985 %
TWD TWD Taiwan [New Taiwan dollar]0.105436 %
SGD SGD Singapore [Singapore dollar]0.095054 %
NOK NOK Norway [Norwegian krone]0.086242 %
KRW KRW South Korea [South Korean won]0.060423 %
JPY JPY Japan [Japanese yen]0.045087 %
CAD CAD Canada [Canadian dollar]0.030156 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.015763 %
USD USD United States [US dollar]0.011992 %
HKD HKD Hong-Kong [Hong Kong dollar]0.008824 %
EUR EUR Euroland [Euro]0.000000 %
CHF CHF Switzerland [Swiss franc]-0.014376 %
INR INR India [Indian rupee]-0.095619 %
SEK SEK Sweden [Swedish krona]-0.165657 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]24.781341 %
MXN MXN Mexico [Mexican peso]7.958096 %
TWD TWD Taiwan [New Taiwan dollar]6.727430 %
CHF CHF Switzerland [Swiss franc]6.568931 %
GBP GBP Great-Britain [Pound sterling]5.684550 %
HKD HKD Hong-Kong [Hong Kong dollar]4.935046 %
JPY JPY Japan [Japanese yen]4.483251 %
CAD CAD Canada [Canadian dollar]4.149551 %
YER YER Yemen [Yemeni rial]3.868831 %
USD USD United States [US dollar]3.855377 %
INR INR India [Indian rupee]3.737123 %
XDR XDR IMF [Special drawing right]2.505106 %
SGD SGD Singapore [Singapore dollar]1.345262 %
CNY CNY China [Chinese yuan renminbi (RMB)]0.632285 %
EUR EUR Euroland [Euro]0.000000 %
SEK SEK Sweden [Swedish krona]-0.258838 %
KRW KRW South Korea [South Korean won]-1.124051 %
AUD AUD Australia [Australian dollar]-1.950344 %
NOK NOK Norway [Norwegian krone]-2.561392 %
BRL BRL Brazil [Brazilian real]-10.814670 %
ARS ARS Argentina [Argentine peso]-35.335600 %
Currency converter : More options
Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
CHFCHF Switzerland [Swiss franc / F CH]
YERYER Yemen [Yemeni rial]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CADCAD Canada [Canadian dollar / $ CA]
CNYCNY China [Chinese yuan renminbi (RMB) / Ұ]
GBPGBP Great-Britain [Pound sterling / £]
JPYJPY Japan [Japanese yen / ¥]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]
Note
This page uses last published exchange rates on 17 February 2020 00:44 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used