Currency pair NZD New-Zealand [New Zealand dollar / $ NZ] against CHF Switzerland [Swiss franc / F CH]

Other currencies selection:
 

Source amount :
Source currency :
Destination currency :
 

Latest exchange rates :

on 24 January 2025 17:41 CEST

historical graph, click to enlarge
Since   Since 2025  Since 2024   Since 2023  Since 2020   Since 2015   Since 1990   Since 1953   Candlestick chart

CurrencyNZD
NZD
CHF
CHF
AUD
AUD
CAD
CAD
EUR
EUR
GBP
GBP
JPY
JPY
USD
USD
NZDNZD10.5173(*)0.90440.81950.54390.457888.99750.5718
CHFCHF1.933311.74841.58431.05160.885172.05821.1055
AUDAUD1.10570.571910.90610.60140.506298.40720.6323
CADCAD1.22030.63121.103610.66380.5586108.60410.6978
EUREUR1.83840.95091.66271.506510.8416163.61721.0513
GBPGBP2.18441.12991.97551.791.18821194.40561.2491
JPYJPY0.01120.00580.01020.00920.00610.005110.0064
USDUSD1.74870.90451.58151.4330.95120.8006155.63351

(*) Example :1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.5173 CHF-Switzerland [Swiss franc / F CH]

NZD
CHF
10.52
1.10.57
1.20.62
1.50.78
1.70.88
21.03
2.51.29
31.55
42.07
52.59
63.1
73.62
84.14
94.66
NZD
CHF
105.17
115.69
126.21
157.76
178.79
2010.35
2512.93
3015.52
4020.69
5025.86
6031.04
7036.21
8041.38
9046.55
NZD
CHF
10051.73
11056.9
12062.07
15077.59
17087.93
200103.45
250129.31
300155.18
400206.9
500258.63
600310.35
700362.08
800413.8
900465.53
CHF
NZD
11.93
1.12.13
1.22.32
1.52.9
1.73.29
23.87
2.54.83
35.8
47.73
59.67
611.6
713.53
815.47
917.4
CHF
NZD
1019.33
1121.27
1223.2
1529
1732.87
2038.67
2548.33
3058
4077.33
5096.66
60116
70135.33
80154.66
90174
CHF
NZD
100193.33
110212.66
120232
150289.99
170328.66
200386.66
250483.32
300579.99
400773.32
500966.65
6001 159.98
7001 353.31
8001 546.63
9001 739.96

Currencies that increase the most appear first
1 day :
CurrencyChange
GBP GBP Great-Britain [Pound sterling]0.297281 %
BRL BRL Brazil [Brazilian real]0.226890 %
JPY JPY Japan [Japanese yen]0.172843 %
NOK NOK Norway [Norwegian krone]0.041053 %
EUR EUR Euroland [Euro]0.000000 %
XAU XAU Gold gram [Gold gram]0.000000 %
KRW KRW South Korea [South Korean won]-0.000390 %
SEK SEK Sweden [Swedish krona]-0.062872 %
TWD TWD Taiwan [New Taiwan dollar]-0.068317 %
SGD SGD Singapore [Singapore dollar]-0.077864 %
NZD NZD New-Zealand [New Zealand dollar]-0.111398 %
AUD AUD Australia [Australian dollar]-0.159624 %
CHF CHF Switzerland [Swiss franc]-0.162050 %
ARS ARS Argentina [Argentine peso]-0.229974 %
MXN MXN Mexico [Mexican peso]-0.239658 %
INR INR India [Indian rupee]-0.314644 %
CAD CAD Canada [Canadian dollar]-0.335004 %
CNY CNY China [Chinese yuan renminbi (RMB)]-0.364533 %
USD USD United States [US dollar]-0.389804 %
HKD HKD Hong-Kong [Hong Kong dollar]-0.390042 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]43.061721 %
HKD HKD Hong-Kong [Hong Kong dollar]4.543950 %
USD USD United States [US dollar]4.134836 %
SGD SGD Singapore [Singapore dollar]3.227405 %
CNY CNY China [Chinese yuan renminbi (RMB)]2.773715 %
GBP GBP Great-Britain [Pound sterling]1.338656 %
INR INR India [Indian rupee]0.329237 %
EUR EUR Euroland [Euro]0.000000 %
AUD AUD Australia [Australian dollar]-0.481928 %
TWD TWD Taiwan [New Taiwan dollar]-0.542803 %
CHF CHF Switzerland [Swiss franc]-0.832104 %
SEK SEK Sweden [Swedish krona]-0.877040 %
JPY JPY Japan [Japanese yen]-2.098841 %
CAD CAD Canada [Canadian dollar]-2.304362 %
NOK NOK Norway [Norwegian krone]-2.842674 %
NZD NZD New-Zealand [New Zealand dollar]-3.152908 %
KRW KRW South Korea [South Korean won]-3.225226 %
MXN MXN Mexico [Mexican peso]-11.562512 %
BRL BRL Brazil [Brazilian real]-13.382149 %
ARS ARS Argentina [Argentine peso]-18.363412 %

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
CHFCHF Switzerland [Swiss franc / F CH]
EUREUR Euroland [Euro / €]
USDUSD United States [US dollar / $]
AUDAUD Australia [Australian dollar / $ AU]
CADCAD Canada [Canadian dollar / $ CA]
CNYCNY China [Chinese yuan renminbi (RMB) / ¥]
GBPGBP Great-Britain [Pound sterling / £]
JPYJPY Japan [Japanese yen / ¥]
ZARZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 24 January 2025 17:41 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used

Lots pages :

Keywords :
pair
currency
euro
cross
USD
EUR
fx
forex
currencies
exchange
rate
historical
graph
converter
portal
XX1
XX2