Currency pair USD United States [US dollar / $] against EGP Egypt [Egyptian pound]

Other currencies selection:
 

Source amount :
Source currency :
Destination currency :
 

Latest exchange rates :

on 22 January 2025 09:57 CEST

historical graph, click to enlarge
Since   Since 2025  Since 2024   Since 2023  Since 2020   Since 2015   Since 1990   Since 1953   Candlestick chart

CurrencyUSD
USD
EGP
EGP
AUD
AUD
CAD
CAD
CHF
CHF
EUR
EUR
GBP
GBP
JPY
JPY
USDUSD150.315(*)1.59441.43310.90540.95960.8109155.7275
EGPEGP0.019910.03170.02850.0180.01910.01613.0951
AUDAUD0.627231.556610.89880.56780.60180.508697.6691
CADCAD0.697835.10891.112610.63180.66960.5658108.6639
CHFCHF1.104555.57341.76111.582911.05990.8956172.0024
EUREUR1.042152.43361.66161.49350.943510.845162.2846
GBPGBP1.233262.04871.96631.76731.11651.18341192.0439
JPYJPY0.00640.32310.01020.00920.00580.00620.00521

(*) Example :1 USD-United States [US dollar / $]=50.315 EGP-Egypt [Egyptian pound]

USD
EGP
150.32
1.155.35
1.260.38
1.575.47
1.785.54
2100.63
2.5125.79
3150.95
4201.26
5251.58
6301.89
7352.21
8402.52
9452.84
USD
EGP
10503.15
11553.47
12603.78
15754.73
17855.36
201 006.3
251 257.88
301 509.45
402 012.6
502 515.75
603 018.9
703 522.05
804 025.2
904 528.35
USD
EGP
1005 031.5
1105 534.65
1206 037.8
1507 547.25
1708 553.56
20010 063.01
25012 578.76
30015 094.51
40020 126.01
50025 157.52
60030 189.02
70035 220.52
80040 252.03
90045 283.53
EGP
USD
100.2
110.22
120.24
150.3
170.34
200.4
250.5
300.6
400.79
500.99
601.19
701.39
801.59
901.79
EGP
USD
1001.99
1102.19
1202.38
1502.98
1703.38
2003.97
2504.97
3005.96
4007.95
5009.94
60011.92
70013.91
80015.9
90017.89
EGP
USD
1 00019.87
1 10021.86
1 20023.85
1 50029.81
1 70033.79
2 00039.75
2 50049.69
3 00059.62
4 00079.5
5 00099.37
6 000119.25
7 000139.12
8 000159
9 000178.87

Currencies that increase the most appear first
1 day :
CurrencyChange
NOK NOK Norway [Norwegian krone]0.664484 %
XAU XAU Gold gram [Gold gram]0.270679 %
SEK SEK Sweden [Swedish krona]0.194880 %
CAD CAD Canada [Canadian dollar]0.190565 %
AUD AUD Australia [Australian dollar]0.139927 %
MXN MXN Mexico [Mexican peso]0.124966 %
GBP GBP Great-Britain [Pound sterling]0.058104 %
KRW KRW South Korea [South Korean won]0.023667 %
EUR EUR Euroland [Euro]0.000000 %
CHF CHF Switzerland [Swiss franc]-0.085002 %
BRL BRL Brazil [Brazilian real]-0.213645 %
SGD SGD Singapore [Singapore dollar]-0.222830 %
TWD TWD Taiwan [New Taiwan dollar]-0.355794 %
EGP EGP Egypt [Egyptian pound]-0.391037 %
CNY CNY China [Chinese yuan renminbi (RMB)]-0.439768 %
INR INR India [Indian rupee]-0.445666 %
ARS ARS Argentina [Argentine peso]-0.502723 %
USD USD United States [US dollar]-0.614717 %
JPY JPY Japan [Japanese yen]-0.631366 %
HKD HKD Hong-Kong [Hong Kong dollar]-0.651208 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]41.133002 %
HKD HKD Hong-Kong [Hong Kong dollar]5.570713 %
USD USD United States [US dollar]5.117312 %
CNY CNY China [Chinese yuan renminbi (RMB)]3.775035 %
SGD SGD Singapore [Singapore dollar]3.700810 %
GBP GBP Great-Britain [Pound sterling]1.504382 %
INR INR India [Indian rupee]0.850188 %
TWD TWD Taiwan [New Taiwan dollar]0.690471 %
CHF CHF Switzerland [Swiss franc]0.339451 %
EUR EUR Euroland [Euro]0.000000 %
JPY JPY Japan [Japanese yen]-0.055810 %
SEK SEK Sweden [Swedish krona]-0.827887 %
AUD AUD Australia [Australian dollar]-0.835387 %
CAD CAD Canada [Canadian dollar]-2.051728 %
KRW KRW South Korea [South Korean won]-2.773518 %
NOK NOK Norway [Norwegian krone]-3.444191 %
MXN MXN Mexico [Mexican peso]-13.209356 %
BRL BRL Brazil [Brazilian real]-14.741964 %
ARS ARS Argentina [Argentine peso]-17.777954 %
EGP EGP Egypt [Egyptian pound]-35.624719 %

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
USDUSD United States [US dollar / $]
EGPEGP Egypt [Egyptian pound]
EUREUR Euroland [Euro / €]
AUDAUD Australia [Australian dollar / $ AU]
CADCAD Canada [Canadian dollar / $ CA]
CHFCHF Switzerland [Swiss franc / F CH]
CNYCNY China [Chinese yuan renminbi (RMB) / ¥]
GBPGBP Great-Britain [Pound sterling / £]
JPYJPY Japan [Japanese yen / ¥]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 22 January 2025 09:57 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used

Lots pages :

Keywords :
pair
currency
euro
cross
USD
EUR
fx
forex
currencies
exchange
rate
historical
graph
converter
portal
XX1
XX2