| Currency | Change | 26 February 2021 | 27 February 2021 15:10 CEST |
 INR India [Indian rupee] | 0.415217 % | 73.901988 | 73.596403 |
 RUB Russia [Russian ruble] | 0.298075 % | 74.803812 | 74.581503 |
 KRW South Korea [South Korean won] | 0.267308 % | 1127.877238 | 1124.870366 |
 TRY Turkey [Turkish lira] | 0.184321 % | 7.438990 | 7.425304 |
 XAG Silver gram [Silver gram] | 0.166672 % | 1.167703 | 1.165760 |
 XDR IMF [Special drawing right] | 0.036319 % | 0.691216 | 0.690965 |
 MAD Morocco [Moroccan dirham] | 0.036316 % | 8.944405 | 8.941158 |
 ARS Argentina [Argentine peso] | 0.015715 % | 89.868163 | 89.854042 |
 EGP Egypt [Egyptian pound] | 0.015279 % | 15.707207 | 15.704807 |
 GBP Great-Britain [Pound sterling] | 0.009344 % | 0.718200 | 0.718133 |
 MXN Mexico [Mexican peso] | 0.000157 % | 20.862883 | 20.862850 |
 QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
 USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
 AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
 HKD Hong-Kong [Hong Kong dollar] | -0.005923 % | 7.755961 | 7.756420 |
 DZD Algeria [Algerian dinar] | -0.070933 % | 132.888333 | 132.982661 |
 TWD Taiwan [New Taiwan dollar] | -0.074978 % | 27.848607 | 27.869503 |
 MYR Malaysia [Malaysian ringgit] | -0.098984 % | 4.050491 | 4.054504 |
 IDR Indonesia [Indonesian rupiah] | -0.131165 % | 14316.896296 | 14335.699779 |
 CNY China [Chinese yuan renminbi (RMB)] | -0.185658 % | 6.466876 | 6.478904 |
 ILS Israel [Israeli new shekel] | -0.187877 % | 3.305998 | 3.312221 |
 CHF Switzerland [Swiss franc] | -0.215780 % | 0.906361 | 0.908321 |
 SGD Singapore [Singapore dollar] | -0.272844 % | 1.328768 | 1.332404 |
 JPY Japan [Japanese yen] | -0.293521 % | 106.286610 | 106.599502 |
 CZK Czech Republic [Czech koruna] | -0.321878 % | 21.611253 | 21.681040 |
 THB Thailand [Thai baht] | -0.363181 % | 30.359706 | 30.470369 |
 PLN Poland [Polish zloty] | -0.387846 % | 3.727910 | 3.742425 |
 DKK Denmark [Danish krone] | -0.400365 % | 6.134890 | 6.159551 |
 EUR Euroland [Euro] | -0.403432 % | 0.825014 | 0.828356 |
 RON Romania [Romanian new Leu] | -0.407559 % | 4.021945 | 4.038404 |
 HUF Hungary [Hungarian forint] | -0.663962 % | 298.184968 | 300.178035 |
 XAU Gold gram [Gold gram] | -0.689629 % | 0.017808 | 0.017932 |
 CAD Canada [Canadian dollar] | -0.733457 % | 1.264830 | 1.274175 |
 AUD Australia [Australian dollar] | -0.800548 % | 1.287435 | 1.297825 |
 NZD New-Zealand [New Zealand dollar] | -0.869259 % | 1.371339 | 1.383364 |
 SEK Sweden [Swedish krona] | -0.869382 % | 8.364656 | 8.438015 |
 CLP Chile [Chilean peso] | -0.877068 % | 718.080000 | 724.433774 |
 NOK Norway [Norwegian krone] | -0.898075 % | 8.581140 | 8.658904 |
 ISK Iceland [Icelandic króna] | -0.915618 % | 126.144708 | 127.310384 |
 ZAR South Africa [South African rand] | -1.192711 % | 14.934824 | 15.115103 |
 BRL Brazil [Brazilian real] | -1.803430 % | 5.498226 | 5.599204 |
 XCP Copper gram [Copper highgrade] | -1.969476 % | 7.449820 | 7.599491 |
