| Currency | Change | 24 February 2021 | 25 February 2021 09:17 CEST |
 XCP Copper gram [Copper highgrade] | 2.499442 % | 425.330747 | 414.959084 |
 XAG Silver gram [Silver gram] | 1.077479 % | 65.022059 | 64.328928 |
 NOK Norway [Norwegian krone] | 0.689388 % | 484.552275 | 481.234700 |
 AUD Australia [Australian dollar] | 0.673220 % | 72.562511 | 72.077272 |
 NZD New-Zealand [New Zealand dollar] | 0.635375 % | 77.782359 | 77.291269 |
 SEK Sweden [Swedish krona] | 0.428168 % | 477.034559 | 475.000759 |
 PLN Poland [Polish zloty] | 0.329094 % | 213.607161 | 212.906499 |
 CAD Canada [Canadian dollar] | 0.300407 % | 72.179533 | 71.963350 |
 CLP Chile [Chilean peso] | 0.292512 % | 40459.024758 | 40341.022541 |
 DKK Denmark [Danish krone] | 0.148325 % | 351.602172 | 351.081431 |
 EUR Euroland [Euro] | 0.147059 % | 47.281234 | 47.211805 |
 RON Romania [Romanian new Leu] | 0.145066 % | 230.491290 | 230.157409 |
 HUF Hungary [Hungarian forint] | 0.098006 % | 17008.951283 | 16992.297819 |
 SGD Singapore [Singapore dollar] | 0.025961 % | 75.881653 | 75.861959 |
 GBP Great-Britain [Pound sterling] | 0.008375 % | 40.676046 | 40.672640 |
 CHF Switzerland [Swiss franc] | 0.006964 % | 52.146473 | 52.142842 |
 XAU Gold gram [Gold gram] | 0.000000 % | 1.000000 | 1.000000 |
 ISK Iceland [Icelandic króna] | -0.005236 % | 7309.678847 | 7310.061596 |
 RUB Russia [Russian ruble] | -0.016859 % | 4231.287506 | 4232.000983 |
 ILS Israel [Israeli new shekel] | -0.032687 % | 187.621395 | 187.682742 |
 MYR Malaysia [Malaysian ringgit] | -0.171903 % | 232.150861 | 232.550623 |
 TWD Taiwan [New Taiwan dollar] | -0.194645 % | 1598.464400 | 1601.581794 |
 CZK Czech Republic [Czech koruna] | -0.236339 % | 1228.271909 | 1231.181669 |
 HKD Hong-Kong [Hong Kong dollar] | -0.272333 % | 445.337219 | 446.553333 |
 CNY China [Chinese yuan renminbi (RMB)] | -0.276387 % | 370.505209 | 371.532075 |
 AED United Arabic Emirates [UAE dirham] | -0.283710 % | 210.903549 | 211.503605 |
 QAR Qatar [Qatari riyal] | -0.283710 % | 209.037146 | 209.631892 |
 USD United States [US dollar] | -0.283710 % | 57.427787 | 57.591179 |
 DZD Algeria [Algerian dinar] | -0.302970 % | 7610.817426 | 7633.946006 |
 KRW South Korea [South Korean won] | -0.318129 % | 63647.633763 | 63850.761595 |
 BRL Brazil [Brazilian real] | -0.322205 % | 310.363479 | 311.366719 |
 JPY Japan [Japanese yen] | -0.383797 % | 6084.622062 | 6108.064612 |
 XDR IMF [Special drawing right] | -0.394850 % | 39.715528 | 39.872966 |
 INR India [Indian rupee] | -0.401070 % | 4154.885759 | 4171.616848 |
 THB Thailand [Thai baht] | -0.436672 % | 1725.150402 | 1732.716691 |
 ARS Argentina [Argentine peso] | -0.464631 % | 5140.963894 | 5164.961919 |
 MAD Morocco [Moroccan dirham] | -0.507036 % | 511.109955 | 513.714675 |
 EGP Egypt [Egyptian pound] | -0.521594 % | 898.890404 | 903.603550 |
 IDR Indonesia [Indonesian rupiah] | -0.558596 % | 807101.546853 | 811635.306178 |
 MXN Mexico [Mexican peso] | -0.622401 % | 1171.156177 | 1178.491123 |
 TRY Turkey [Turkish lira] | -0.657892 % | 411.682437 | 414.408797 |
 ZAR South Africa [South African rand] | -0.888205 % | 830.840036 | 838.285734 |
