Currency | Change | 28 March 2024 | 29 March 2024 05:42 CEST |
XUS Uniswap cryptocurrency [UNI] | 1.624257 % | 5.707898 | 5.616669 |
XAU Gold gram [Gold gram] | 0.000000 % | 1.000000 | 1.000000 |
ILS Israel [Israeli new shekel] | -1.083889 % | 260.164219 | 263.015009 |
ILP Israel (->ILS) [Israeli pound] | -1.083889 % | 2601.642188 | 2630.150087 |
XLM Stellar Lumen digital currency [Lumen] | -1.201000 % | 515.908105 | 522.179483 |
XAG Silver gram [Silver gram] | -1.263067 % | 88.305452 | 89.435076 |
ZAR South Africa [South African rand] | -1.292496 % | 1341.552852 | 1359.119422 |
RUB Russia [Russian ruble] | -1.425524 % | 6551.145724 | 6645.884419 |
CAD Canada [Canadian dollar] | -1.426491 % | 95.910184 | 97.298134 |
KRW South Korea [South Korean won] | -1.441096 % | 95352.581998 | 96746.796167 |
MYR Malaysia [Malaysian ringgit] | -1.464828 % | 334.482845 | 339.455282 |
CHF Switzerland [Swiss franc] | -1.487398 % | 63.839889 | 64.803780 |
AUD Australia [Australian dollar] | -1.519193 % | 108.559189 | 110.233855 |
INR India [Indian rupee] | -1.526127 % | 5892.181239 | 5983.497002 |
CNY China [Chinese yuan renminbi (RMB)] | -1.541615 % | 510.823707 | 518.821944 |
QAR Qatar [Qatari riyal] | -1.557634 % | 257.242462 | 261.312760 |
USD United States [US dollar] | -1.557634 % | 70.671006 | 71.789220 |
AED United Arabic Emirates [UAE dirham] | -1.557634 % | 259.539270 | 263.645909 |
SGD Singapore [Singapore dollar] | -1.566983 % | 95.354543 | 96.872519 |
HKD Hong-Kong [Hong Kong dollar] | -1.577063 % | 552.987058 | 561.847751 |
IDR Indonesia [Indonesian rupiah] | -1.577816 % | 1121602.011480 | 1139582.530008 |
EGP Egypt [Egyptian pound] | -1.584181 % | 3346.272137 | 3400.136437 |
HUF Hungary [Hungarian forint] | -1.587529 % | 25837.963049 | 26254.765104 |
NZD New-Zealand [New Zealand dollar] | -1.616474 % | 118.266566 | 120.209724 |
JPY Japan [Japanese yen] | -1.627549 % | 10684.650762 | 10861.425804 |
XCP Copper gram [Copper highgrade] | -1.645476 % | 547.603463 | 556.764895 |
MAD Morocco [Moroccan dirham] | -1.646111 % | 716.009008 | 727.992573 |
TRY Turkey [Turkish lira] | -1.684556 % | 2284.580325 | 2323.724758 |
GBP Great-Britain [Pound sterling] | -1.710832 % | 55.897491 | 56.870449 |
THB Thailand [Thai baht] | -1.713625 % | 2576.344178 | 2621.262803 |
TWD Taiwan [New Taiwan dollar] | -1.713879 % | 2258.023493 | 2297.398123 |
ARS Argentina [Argentine peso] | -1.735585 % | 60559.016552 | 61628.633574 |
XDR IMF [Special drawing right] | -1.755641 % | 53.331083 | 54.284117 |
MXN Mexico [Mexican peso] | -1.767666 % | 1171.284820 | 1192.361792 |
MXP Mexico(->MXN) [old Mexican peso] | -1.767666 % | 1171284.820405 | 1192361.792466 |
PLN Poland [Polish zloty] | -1.784370 % | 281.893053 | 287.014452 |
DZD Algeria [Algerian dinar] | -1.817054 % | 9506.535479 | 9682.471180 |
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore] | -1.819199 % | 512.192547 | 521.683001 |
RON Romania [Romanian new Leu] | -1.825567 % | 325.115390 | 331.160954 |
CZK Czechia [Czech koruna] | -1.833967 % | 1654.176124 | 1685.079934 |
EUR Euroland [Euro] | -1.872330 % | 65.369537 | 66.616823 |
ISK Iceland [Icelandic króna] | -1.885727 % | 9825.041356 | 10013.875752 |
DKK Denmark [Danish krone] | -1.888642 % | 487.526004 | 496.910871 |
BRL Brazil [Brazilian real] | -1.909491 % | 353.204680 | 360.080383 |
NOK Norway [Norwegian krone] | -2.016217 % | 764.758209 | 780.494677 |
SEK Sweden [Swedish krona] | -2.046835 % | 753.383910 | 769.126663 |
CLP Chile [Chilean peso] | -2.367953 % | 69139.004088 | 70815.891347 |
XAD Cardano digital currency [ADA] | -3.183307 % | 107.221581 | 110.746998 |
XLC Litecoin digital currency [LTC] | -3.561547 % | 0.737847 | 0.765097 |
XCL Chainlink cryptocurrency [LINK] | -4.848760 % | 3.580944 | 3.763424 |