fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 666 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 September 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange07 June 202427 September 2024 16:28 CEST
XAU XAU Gold gram [Gold gram]13.942082 %0.0132710.011647
MYR MYR Malaysia [Malaysian ringgit]13.722549 %4.6910444.124990
THB THB Thailand [Thai baht]12.889096 %36.48008832.314979
XRP XRP Ripple digital currency [Ripple]12.623380 %1.9122171.697887
XPD XPD Palladium gram [Palladium gram]11.415553 %0.0337480.030290
ZAR ZAR South Africa [South African rand]9.839850 %18.79436617.110699
NAD NAD Namibia [Namibian dollar]9.525586 %18.80637717.170761
SZL SZL Swaziland [Swazi lilangeni]9.345425 %18.76966317.165476
LSL LSL Lesotho [Lesotho loti]9.337251 %18.77403817.170761
JPY JPY Japan [Japanese yen]8.827878 %155.551477142.933484
XAG XAG Silver gram [Silver gram]7.529951 %1.0470220.973703
IDR IDR Indonesia [Indonesian rupiah]7.208188 %16192.34722015103.647900
CHF CHF Switzerland [Swiss franc]5.594773 %0.8897050.842565
SGD SGD Singapore [Singapore dollar]5.055983 %1.3445591.279850
JEP JEP Jersey [Jersey pound]4.741238 %0.7810610.745705
FKP FKP Falkland Islands [Falkland Islands pound]4.741238 %0.7810610.745705
GBP GBP Great-Britain [Pound sterling]4.741238 %0.7810610.745705
SHP SHP Saint Helena [Saint Helena pound]4.741238 %0.7810610.745705
IMP IMP Isle of Man [Manx pound]4.741238 %0.7810610.745705
GGP GGP Guernsey [Guernsey Pound]4.741238 %0.7810610.745705
GIP GIP Gibraltar [Gibraltar pound]4.741238 %0.7810610.745705
PHP PHP Philippines [Philippine peso]4.637525 %58.53000655.935961
KRW KRW South Korea [South Korean won]4.506491 %1367.1958161308.240095
BWP BWP Botswana [Botswana pula]4.396628 %13.64538813.070717
BND BND Brunei [Brunei dollar]4.135400 %1.3356371.282596
ALL ALL Albania [Albanian lek]4.106233 %92.08341988.451398
KID KID Kiribati (->AUD) [Kiribati dollar]3.986068 %1.4998161.442324
AUD AUD Australia [Australian dollar]3.986068 %1.4998161.442324
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]3.986068 %1.4998161.442324
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]3.896873 %7.2467676.974961
GEL GEL Georgia [Georgian lari]3.591453 %2.8228822.725015
CNY CNY China [Chinese yuan renminbi (RMB)]3.283717 %7.2413297.011104
SEK SEK Sweden [Swedish krona]2.965165 %10.37575710.076959
SCR SCR Seychelles [Seychelles rupee]2.957530 %13.71277813.318869
KGS KGS Kyrgyzstan [Kyrgyzstani som]2.932412 %86.67219784.203017
PLN PLN Poland [Polish zloty]2.916225 %3.9346673.823175
FJD FJD Fiji [Fiji dollar]2.891343 %2.2426712.179650
XCP XCP Copper gram [Copper highgrade]2.788477 %6.9117786.724273
NZD NZD New-Zealand [New Zealand dollar]2.752064 %1.6146081.571363
SRD SRD Suriname [Surinamese dollar]2.720159 %31.53560030.700498
SRG SRG Suriname (->SRD) [Surinamese guilder]2.720159 %31535.60011030700.497800
DKK DKK Denmark [Danish krone]2.626662 %6.8464866.671254
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]2.561754 %601.905854586.871644
STD STD São Tomé & Principe (->STN) [São Tomé dobra]2.561754 %22481.18920921919.661310
MKD MKD Macedonia [Macedonian denar]2.561754 %56.30794654.901505
LTL LTL Lithuania (->Euro) [Lithuanian litas]2.561754 %3.1682883.089151
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]2.561754 %601.905854586.871644
HRK HRK Croatia (->EUR) [Croatian kuna]2.561754 %6.9136546.740967
BAM BAM Bosnia and Herzegovina [Convertible mark]2.561754 %1.7946691.749842
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]2.561754 %80.41836178.409697
ADF ADF Andorra (->Euro) [Andorran franc]2.561754 %6.0190595.868716
KMF KMF Comoros [Comoro franc]2.561754 %451.429391440.153733
ADP ADP Andorra (->Euro) [Andorran peseta]2.561754 %152.675720148.862235
XPF XPF French Pacific [French pacific franc]2.561754 %109.498715106.763692
BGL BGL Bulgaria (->BGN) [Bulgarian lev]2.561754 %1.7946691.749842
STN STN São Tomé & Principe [São Tomé dobra]2.561754 %22.48118921.919661
VAL VAL Vatican City (->Euro) [Vatican Lira]2.561754 %1776.7204991732.342147
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]2.561754 %384.514599374.910317
CVE CVE Cape Verde [Cape Verde escudo]2.561754 %101.17636398.649212
LVL LVL Latvia (->Euro) [Latvian lats]2.561754 %0.6448930.628785
EUR EUR Euroland [Euro]2.561754 %0.9176000.894680
ROL ROL Romania (->RON) [Romanian leu]2.552460 %45662.50688244525.998508
RON RON Romania [Romanian new Leu]2.552460 %4.5662514.452600
TND TND Tunisia [Tunisian dinar]2.546650 %3.0996813.022703
RSD RSD Serbia [Serbian dinar]2.542184 %107.415983104.752970
VND VND Vietnam [Vietnamese đồng]2.506683 %25226.89125124609.996579
NTD NTD Taiwan (->TWD) [New Taiwan dollar]2.313895 %32.19183531.463796
TWD TWD Taiwan [New Taiwan dollar]2.313895 %32.19183531.463796
XUA XUA African Development Bank [ADB Unit of Account]2.137087 %0.7523590.736617
XPT XPT Platinum gram [Platinum gram]2.018379 %0.0312570.030639
ISK ISK Iceland [Icelandic króna]2.000759 %137.548174134.850147
AFA AFA Afghanistan (->AFN) [Afghan afghani]1.908090 %69803.92916168496.945562
AFN AFN Afghanistan [Afghan Afghani]1.908090 %69.80392968.496946
VUV VUV Vanuatu [Vanuatu vatu]1.887081 %119.734569117.516929
UGX UGX Uganda [Ugandan shilling]1.854965 %3762.3196363693.800904
CAD CAD Canada [Canadian dollar]1.450914 %1.3674071.347851
XDR XDR IMF [Special drawing right]1.412960 %0.7500940.739643
LYD LYD Libya [Libyan dinar]1.211966 %4.7997614.742286
ILS ILS Israel [Israeli new shekel]1.208685 %3.7367413.692115
ILP ILP Israel (->ILS) [Israeli pound]1.208685 %37.36740736.921146
WST WST Samoa (Western) [Samoan tala]1.120898 %2.7265622.696339
CRC CRC Costa Rica [Costa Rican colon]1.102790 %524.682355518.959322
MAD MAD Morocco [Moroccan dirham]1.021648 %9.7974389.698355
DZD DZD Algeria [Algerian dinar]0.961717 %133.513194132.241406
MDL MDL Moldova [Moldovan leu]0.651329 %17.52648717.413071
LKR LKR Sri Lanka [Sri Lankan rupee]0.649681 %300.484171298.544583
NOK NOK Norway [Norwegian krone]0.638489 %10.54000710.473138
CLF CLF Chile [Unidad de Fomento]0.535940 %0.0328790.032703
CLP CLP Chile [Chilean peso]0.525797 %907.224817902.479611
KHR KHR Cambodia [Cambodian riel]0.508007 %4080.7614574060.135669
HKD HKD Hong-Kong [Hong Kong dollar]0.464404 %7.8083137.772219
MOP MOP Macau [Macanese pataca]0.464404 %8.0425638.005385
HUF HUF Hungary [Hungarian forint]0.459369 %356.872821355.240955
CZK CZK Czechia [Czech koruna]0.221592 %22.55184422.501982
TJS TJS Tajikistan [Tajikistani somoni]0.164377 %10.65610010.638613
PEN PEN Peru [Peruvian nuevo sol]0.127630 %3.7313243.726568
SYP SYP Syria [Syrian pound]0.054495 %12985.00136312977.929062
IQD IQD Iraq [Iraqi dinar]0.047853 %1306.4638331305.838947
IRR IRR Iran [Iranian rial]0.025776 %42107.14435642096.293620
YER YER Yemen [Yemeni rial]0.020986 %250.156835250.104348
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
CUP CUP Cuba [Cuban peso]0.000000 %24.00000024.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]0.000000 %0.1666670.166667
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.000000 %8.7500008.750000
QAR QAR Qatar [Qatari riyal]-0.000000 %3.6400003.640000
KPW KPW North Korea [North Korean won]-0.059439 %899.354118899.888999
ZWL ZWL Zimbabwe [Zimbabwe dollar]-0.065090 %5774.2758005778.036742
HTG HTG Haiti [Haitian gourde]-0.070922 %131.676629131.770082
KWD KWD Kuwait [Kuwaiti dinar]-0.193273 %0.3044300.305020
NIO NIO Nicaragua [Nicaraguan córdoba]-0.225823 %36.75176336.834945
SOS SOS Somalia [Somali shilling]-0.259994 %569.950470571.436169
GTQ GTQ Guatemala [Guatemalan quetzal]-0.268236 %7.7133477.734093
TOP TOP Tonga [Tongan pa'anga]-0.275473 %2.3356492.342101
MNT MNT Mongolia [Mongolian tugrik]-0.277212 %3391.2407903400.667862
KES KES Kenya [Kenyan shilling]-0.333659 %128.569533128.999953
INR INR India [Indian rupee]-0.333814 %83.39970683.679039
MVR MVR Maldives [Maldivian rufiyaa]-0.401874 %15.28798715.349673
SLE SLE Sierra Leone [new Sierra Leonean leone]-0.477943 %22.44110922.548880
SLL SLL Sierra Leone [old Sierra Leonean leone]-0.477943 %22441.10945122548.880178
LRD LRD Liberia [Liberian dollar]-0.482001 %192.541558193.474106
GNF GNF Guinea [Guinean franc]-0.515019 %8597.1983238641.704762
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-0.528523 %8426.2295838471.000735
AZN AZN Azerbaijan [New azerbaijani Manat]-0.528523 %1.6852461.694200
PKR PKR Pakistan [Pakistani rupee]-0.536571 %276.057901277.547138
AMD AMD Armenia [Armenian dram]-0.620701 %384.915797387.319896
GYD GYD Guyana [Guyanese dollar]-0.707386 %207.677772209.157322
LBP LBP Lebanon [Lebanese pound]-0.714701 %88898.60427889538.537281
BOB BOB Bolivia [Boliviano]-0.717835 %6.8596176.909214
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-0.720612 %17423.53184117549.999195
TMT TMT Turkmenistan [Turkmenistani new manat]-0.720612 %3.4847063.510000
MWK MWK Malawi [Malawian kwacha]-0.726764 %1721.1519871733.752267
BYR BYR Belarus (->BYN) [Belarusian ruble]-0.730069 %32480.65700132719.532118
BYN BYN Belarus [Belarusian ruble]-0.730069 %3.2480663.271953
ZMW ZMW Zambia [Zambian kwacha]-0.979370 %26.18306326.442028
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-0.979370 %26183.06294726442.028311
BTN BTN Bhutan [Bhutanese ngultrum]-1.012231 %82.82250083.669427
NPR NPR Nepal [Nepalese rupee]-1.016819 %132.507129133.868327
TTD TTD Trinidad & Tobago [Trinidad dollar]-1.057780 %6.7201286.791972
MUR MUR Mauritius Island [Mauritian rupee]-1.066928 %45.45960845.949860
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-1.091733 %3641632051523.6821293681827795562.028809
VES VES Venezuela [sovereign bolivar]-1.091733 %36.41632136.818278
VEB VEB Venezuela (->VES) [Venezualan bolivar]-1.091733 %3641632051523682.5000003681827795562028.500000
VED VED Venezuela [Bolívar Soberano (digital)]-1.091733 %36.41632136.818278
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-1.091733 %36416320.51523736818277.955620
UZS UZS Uzbekistan [Uzbekitan som]-1.311234 %12566.89512512733.865947
MZN MZN Mozambique [Mozambican metical]-1.348629 %63.03891563.900699
MZM MZM Mozambique (->MZN) [Mozambican metical]-1.348629 %63038.91539763900.698566
MRU MRU Mauritania [Mauritanian ouguiya]-1.433387 %39.15315139.722529
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-1.433387 %391.531511397.225287
MGA MGA Madagascar [Malagasy ariayry]-1.475809 %4460.8028474527.621898
MGF MGF Madagascar (->MGA) [Malagasy franc]-1.475809 %22304.01423722638.109492
BIF BIF Burundi [Burundian franc]-1.480374 %2852.1427702894.999597
HNL HNL Honduras [Honduran lempira]-1.485027 %24.52572924.895433
JMD JMD Jamaica [Jamaican dollar]-1.763106 %154.312538157.082061
GMD GMD Gambia [Gambian dalasi]-1.768898 %67.28663468.498299
EGP EGP Egypt [Egyptian pound]-1.843220 %47.47214748.363594
SBD SBD Solomon Islands [Solomon Islands dollar]-1.873200 %8.2440598.401435
DOP DOP Dominican Republic [Dominican peso]-1.977436 %58.93723460.126191
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-2.002746 %2807.6212062864.999882
BDT BDT Bangladesh [Bangladeshi taka]-2.415640 %116.589062119.475152
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-2.588138 %58564.98642260121.001052
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-2.588138 %585649.864215601210.010518
SDG SDG Sudan [Sudanese pound]-2.588138 %585.649864601.210011
LAK LAK Laos [Lao kip]-2.940243 %21471.10611922121.532912
UAH UAH Ukraine [Ukrainian hryvnia]-3.021787 %39.91614141.159906
BRL BRL Brazil [Brazilian real]-3.536581 %5.2448165.437103
PGK PGK Papua New Guinea [Papua New Guinean kina]-4.127406 %3.8115483.975639
PYG PYG Paraguay [Paraguayan guaraní]-4.203705 %7476.3225917804.396390
RWF RWF Rwanda [Rwandan franc]-4.564276 %1298.4917001360.592922
RUB RUB Russia [Russian ruble]-4.862017 %88.82563293.365057
TZS TZS Tanzania [Tanzanian shilling]-5.141037 %2596.1557172736.858622
TRY TRY Turkey [Turkish lira]-5.541731 %32.26738934.160470
TRL TRL Turkey (->TRY) [Turkish lira]-5.541731 %32267388.51165434160469.814390
COP COP Colombia [Colombian peso]-5.810673 %3918.7558104160.509422
GHS GHS Ghana [Ghanaian Cedi]-6.287653 %14.76677615.757557
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-6.287653 %147667.764727157575.569151
XLM XLM Stellar Lumen digital currency [Lumen]-7.317636 %9.43713010.182228
KZT KZT Kazakhstan [Kazakhstani tenge]-7.344025 %444.370853479.592227
UYP UYP Uruguay (->UYU) [Urugayan peso]-7.452980 %38.79920641.923777
UYU UYU Uruguay [Urugayan peso]-7.452980 %38.79920641.923777
ARS ARS Argentina [Argentine peso]-7.795726 %892.509354967.969609
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]-8.028297 %0.0000140.000015
MXN MXN Mexico [Mexican peso]-8.722164 %17.88796119.597267
MXP MXP Mexico(->MXN) [old Mexican peso]-8.722164 %17887.96109419597.266931
AOA AOA Angola [Angolan kwanza]-9.655872 %849.334097940.109905
AON AON Angola (->AOA) [Angolan kwanza]-9.655872 %849.334097940.109905
NGN NGN Nigeria [Nigerian naira]-12.063901 %1460.6184511660.999823
XAD XAD Cardano digital currency [ADA]-13.455129 %2.1036522.430706
XLC XLC Litecoin digital currency [LTC]-16.512009 %0.0119090.014265
XDG XDG Dogecoin digital currency [DOGE]-24.378360 %6.1297628.105831
XCL XCL Chainlink cryptocurrency [LINK]-27.111888 %0.0571690.078434
XCH XCH Bitcoin Cash cryptocurrency [BCH]-29.897308 %0.0019470.002777
XUS XUS Uniswap cryptocurrency [UNI]-29.952810 %0.0941830.134457
XET XET Ethereum cryptocurrency [ETH]-30.620921 %0.0002620.000377
XDT XDT Polkadot digital currency [DOT]-31.527713 %0.1397160.204047
MMK MMK Myanmar [Myanma kyat]-35.538629 %2093.6799003247.960541
SSP SSP South Sudan [South Sudanese Pound]-49.925192 %1536.1076973067.625725
ETB ETB Ethiopia [Ethipian birr]-51.511890 %57.089087117.738322
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).