Currency | Change | 13 June 2024 | 27 September 2024 16:32 CEST |
XRP Ripple digital currency [Ripple] | 22.330848 % | 2.060382 | 1.684270 |
XPD Palladium gram [Palladium gram] | 15.326676 % | 0.034569 | 0.029975 |
XAU Gold gram [Gold gram] | 14.946025 % | 0.013417 | 0.011672 |
MYR Malaysia [Malaysian ringgit] | 14.121362 % | 4.707530 | 4.125021 |
THB Thailand [Thai baht] | 13.597733 % | 36.714577 | 32.319815 |
JPY Japan [Japanese yen] | 10.144404 % | 157.251484 | 142.768472 |
XAG Silver gram [Silver gram] | 9.593682 % | 1.065849 | 0.972546 |
IDR Indonesia [Indonesian rupiah] | 7.597393 % | 16253.551558 | 15105.897251 |
ZAR South Africa [South African rand] | 7.545130 % | 18.396235 | 17.105596 |
NAD Namibia [Namibian dollar] | 6.514202 % | 18.394697 | 17.269713 |
CHF Switzerland [Swiss franc] | 6.468583 % | 0.896513 | 0.842045 |
SZL Swaziland [Swazi lilangeni] | 6.430867 % | 18.380419 | 17.269820 |
LSL Lesotho [Lesotho loti] | 6.393595 % | 18.374396 | 17.270209 |
XPT Platinum gram [Platinum gram] | 5.895090 % | 0.032493 | 0.030684 |
PLN Poland [Polish zloty] | 5.531509 % | 4.031250 | 3.819949 |
SGD Singapore [Singapore dollar] | 5.493641 % | 1.349870 | 1.279575 |
BND Brunei [Brunei dollar] | 5.240132 % | 1.349806 | 1.282596 |
GEL Georgia [Georgian lari] | 5.153632 % | 2.865392 | 2.724958 |
ALL Albania [Albanian lek] | 5.128382 % | 92.938133 | 88.404416 |
KRW South Korea [South Korean won] | 5.094838 % | 1374.545623 | 1307.909734 |
JEP Jersey [Jersey pound] | 5.065920 % | 0.783272 | 0.745505 |
FKP Falkland Islands [Falkland Islands pound] | 5.065920 % | 0.783272 | 0.745505 |
GBP Great-Britain [Pound sterling] | 5.065920 % | 0.783272 | 0.745505 |
SHP Saint Helena [Saint Helena pound] | 5.065920 % | 0.783272 | 0.745505 |
IMP Isle of Man [Manx pound] | 5.065920 % | 0.783272 | 0.745505 |
GGP Guernsey [Guernsey Pound] | 5.065920 % | 0.783272 | 0.745505 |
GIP Gibraltar [Gibraltar pound] | 5.065920 % | 0.783272 | 0.745505 |
PHP Philippines [Philippine peso] | 4.763920 % | 58.580304 | 55.916488 |
KID Kiribati (->AUD) [Kiribati dollar] | 4.367804 % | 1.505193 | 1.442200 |
AUD Australia [Australian dollar] | 4.367804 % | 1.505193 | 1.442200 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | 4.367804 % | 1.505193 | 1.442200 |
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore] | 4.227810 % | 7.267379 | 6.972591 |
BWP Botswana [Botswana pula] | 4.113115 % | 13.608330 | 13.070716 |
DKK Denmark [Danish krone] | 3.741371 % | 6.917007 | 6.667549 |
RON Romania [Romanian new Leu] | 3.729632 % | 4.615449 | 4.449499 |
ROL Romania (->RON) [Romanian leu] | 3.729632 % | 46154.488131 | 44494.988876 |
RSD Serbia [Serbian dinar] | 3.719088 % | 108.581454 | 104.688015 |
BAM Bosnia and Herzegovina [Convertible mark] | 3.701039 % | 1.813641 | 1.748913 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | 3.701039 % | 81.268481 | 78.368049 |
KMF Comoros [Comoro franc] | 3.701039 % | 456.201549 | 439.919942 |
ADP Andorra (->Euro) [Andorran peseta] | 3.701039 % | 154.289688 | 148.783166 |
XPF French Pacific [French pacific franc] | 3.701039 % | 110.656250 | 106.706983 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | 3.701039 % | 22718.842730 | 21908.018514 |
BGL Bulgaria (->BGN) [Bulgarian lev] | 3.701039 % | 1.813641 | 1.748913 |
MKD Macedonia [Macedonian denar] | 3.701039 % | 56.903190 | 54.872343 |
STN São Tomé & Principe [São Tomé dobra] | 3.701039 % | 22.718843 | 21.908019 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | 3.701039 % | 388.579386 | 374.711181 |
LTL Lithuania (->Euro) [Lithuanian litas] | 3.701039 % | 3.201780 | 3.087510 |
CVE Cape Verde [Cape Verde escudo] | 3.701039 % | 102.245920 | 98.596814 |
EUR Euroland [Euro] | 3.701039 % | 0.927300 | 0.894205 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | 3.701039 % | 608.268731 | 586.559922 |
ADF Andorra (->Euro) [Andorran franc] | 3.701039 % | 6.082687 | 5.865599 |
VAL Vatican City (->Euro) [Vatican Lira] | 3.701039 % | 1795.502596 | 1731.422000 |
LVL Latvia (->Euro) [Latvian lats] | 3.701039 % | 0.651710 | 0.628451 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | 3.701039 % | 608.268731 | 586.559922 |
HRK Croatia (->EUR) [Croatian kuna] | 3.701039 % | 6.986740 | 6.737386 |
AFN Afghanistan [Afghan Afghani] | 3.621863 % | 70.979035 | 68.498127 |
AFA Afghanistan (->AFN) [Afghan afghani] | 3.621863 % | 70979.034681 | 68498.126641 |
HUF Hungary [Hungarian forint] | 3.571593 % | 367.655786 | 354.977436 |
KGS Kyrgyzstan [Kyrgyzstani som] | 3.487901 % | 87.145899 | 84.208781 |
CNY China [Chinese yuan renminbi (RMB)] | 3.443155 % | 7.252504 | 7.011101 |
VND Vietnam [Vietnamese đồng] | 3.415656 % | 25450.588400 | 24609.995522 |
SCR Seychelles [Seychelles rupee] | 3.337255 % | 13.756043 | 13.311794 |
SEK Sweden [Swedish krona] | 3.298138 % | 10.405230 | 10.073008 |
TND Tunisia [Tunisian dinar] | 3.279481 % | 3.116456 | 3.017498 |
XUA African Development Bank [ADB Unit of Account] | 3.271654 % | 0.760312 | 0.736226 |
NZD New-Zealand [New Zealand dollar] | 3.146443 % | 1.620642 | 1.571205 |
SRD Suriname [Surinamese dollar] | 3.050562 % | 31.637034 | 30.700496 |
SRG Suriname (->SRD) [Surinamese guilder] | 3.050562 % | 31637.033568 | 30700.495926 |
MAD Morocco [Moroccan dirham] | 2.929307 % | 9.962268 | 9.678748 |
NTD Taiwan (->TWD) [New Taiwan dollar] | 2.773665 % | 32.343882 | 31.470982 |
TWD Taiwan [New Taiwan dollar] | 2.773665 % | 32.343882 | 31.470982 |
ISK Iceland [Icelandic króna] | 2.735389 % | 138.445846 | 134.759645 |
LYD Libya [Libyan dinar] | 2.625122 % | 4.859327 | 4.735027 |
XDR IMF [Special drawing right] | 2.591251 % | 0.758808 | 0.739642 |
FJD Fiji [Fiji dollar] | 2.399930 % | 2.231959 | 2.179649 |
MDL Moldova [Moldovan leu] | 2.245397 % | 17.804063 | 17.413070 |
CAD Canada [Canadian dollar] | 1.985186 % | 1.374536 | 1.347780 |
DZD Algeria [Algerian dinar] | 1.867186 % | 134.658786 | 132.190543 |
CZK Czechia [Czech koruna] | 1.829028 % | 22.903375 | 22.491991 |
LKR Sri Lanka [Sri Lankan rupee] | 1.822890 % | 303.986710 | 298.544570 |
CLP Chile [Chilean peso] | 1.816027 % | 918.471792 | 902.089603 |
CLF Chile [Unidad de Fomento] | 1.814843 % | 0.033286 | 0.032693 |
XCP Copper gram [Copper highgrade] | 1.656818 % | 6.826073 | 6.714820 |
CRC Costa Rica [Costa Rican colon] | 1.614715 % | 527.339013 | 518.959299 |
VUV Vanuatu [Vanuatu vatu] | 1.573170 % | 119.302268 | 117.454509 |
MUR Mauritius Island [Mauritian rupee] | 1.524060 % | 46.650192 | 45.949888 |
WST Samoa (Western) [Samoan tala] | 1.344572 % | 2.731141 | 2.694906 |
TJS Tajikistan [Tajikistani somoni] | 1.303839 % | 10.777323 | 10.638612 |
NOK Norway [Norwegian krone] | 1.269176 % | 10.600427 | 10.467575 |
KHR Cambodia [Cambodian riel] | 1.176823 % | 4117.895935 | 4069.999234 |
UGX Uganda [Ugandan shilling] | 0.995407 % | 3730.569089 | 3693.800746 |
HTG Haiti [Haitian gourde] | 0.762840 % | 132.775272 | 131.770077 |
ILP Israel (->ILS) [Israeli pound] | 0.728923 % | 37.192136 | 36.922996 |
ILS Israel [Israeli new shekel] | 0.728923 % | 3.719214 | 3.692300 |
IRR Iran [Iranian rial] | 0.628699 % | 42338.452246 | 42073.933851 |
TOP Tonga [Tongan pa'anga] | 0.550768 % | 2.354998 | 2.342099 |
HKD Hong-Kong [Hong Kong dollar] | 0.484598 % | 7.810089 | 7.772424 |
MOP Macau [Macanese pataca] | 0.484598 % | 8.044392 | 8.005597 |
GTQ Guatemala [Guatemalan quetzal] | 0.460420 % | 7.769702 | 7.734093 |
MVR Maldives [Maldivian rufiyaa] | 0.422714 % | 15.414675 | 15.349789 |
KWD Kuwait [Kuwaiti dinar] | 0.372271 % | 0.306507 | 0.305370 |
PKR Pakistan [Pakistani rupee] | 0.318571 % | 278.760150 | 277.874921 |
IQD Iraq [Iraqi dinar] | 0.225079 % | 1309.408096 | 1306.467508 |
AMD Armenia [Armenian dram] | 0.217891 % | 388.163561 | 387.319628 |
PEN Peru [Peruvian nuevo sol] | 0.215712 % | 3.775325 | 3.767198 |
LRD Liberia [Liberian dollar] | 0.151624 % | 194.043336 | 193.749566 |
SYP Syria [Syrian pound] | 0.141057 % | 13003.630775 | 12985.314040 |
YER Yemen [Yemeni rial] | 0.125024 % | 250.284028 | 249.971504 |
TTD Trinidad & Tobago [Trinidad dollar] | 0.084036 % | 6.797679 | 6.791971 |
KPW North Korea [North Korean won] | 0.082172 % | 900.150083 | 899.411016 |
ZWL Zimbabwe [Zimbabwe dollar] | 0.052070 % | 5774.275800 | 5771.270710 |
BYR Belarus (->BYN) [Belarusian ruble] | 0.040618 % | 32732.826409 | 32719.536230 |
BYN Belarus [Belarusian ruble] | 0.040618 % | 3.273283 | 3.271954 |
BOB Bolivia [Boliviano] | 0.035318 % | 6.911653 | 6.909213 |
LBP Lebanon [Lebanese pound] | 0.035266 % | 89581.564357 | 89549.984024 |
GYD Guyana [Guyanese dollar] | 0.004039 % | 209.165762 | 209.157314 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
CUP Cuba [Cuban peso] | 0.000000 % | 24.000000 | 24.000000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.000000 % | 8.750000 | 8.750000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | 0.000000 % | 0.166667 | 0.166667 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
XLM Stellar Lumen digital currency [Lumen] | -0.008528 % | 10.123468 | 10.124331 |
MWK Malawi [Malawian kwacha] | -0.042608 % | 1734.260583 | 1734.999826 |
MNT Mongolia [Mongolian tugrik] | -0.044632 % | 3397.344579 | 3398.861571 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.107103 % | 8485.557307 | 8494.655338 |
AZN Azerbaijan [New azerbaijani Manat] | -0.107103 % | 1.697111 | 1.698931 |
NPR Nepal [Nepalese rupee] | -0.131937 % | 133.691699 | 133.868321 |
BTN Bhutan [Bhutanese ngultrum] | -0.133744 % | 83.557520 | 83.669423 |
INR India [Indian rupee] | -0.141616 % | 83.560831 | 83.679335 |
SLL Sierra Leone [old Sierra Leonean leone] | -0.176526 % | 22542.745599 | 22582.609775 |
SLE Sierra Leone [new Sierra Leonean leone] | -0.176526 % | 22.542746 | 22.582610 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -0.231361 % | 26380.850334 | 26442.026912 |
ZMW Zambia [Zambian kwacha] | -0.231361 % | 26.380850 | 26.442027 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | -0.253169 % | 17505.563798 | 17549.994992 |
TMT Turkmenistan [Turkmenistani new manat] | -0.253169 % | 3.501113 | 3.509999 |
GNF Guinea [Guinean franc] | -0.284963 % | 8612.502109 | 8637.114654 |
MZN Mozambique [Mozambican metical] | -0.292022 % | 63.715284 | 63.901891 |
MZM Mozambique (->MZN) [Mozambican metical] | -0.292022 % | 63715.283754 | 63901.891422 |
KES Kenya [Kenyan shilling] | -0.355085 % | 128.542055 | 129.000114 |
NIO Nicaragua [Nicaraguan córdoba] | -0.413592 % | 36.663114 | 36.815380 |
SOS Somalia [Somali shilling] | -0.523433 % | 568.010737 | 570.999539 |
HNL Honduras [Honduran lempira] | -0.617111 % | 24.716642 | 24.870119 |
BIF Burundi [Burundian franc] | -0.693285 % | 2874.928876 | 2894.999473 |
BRL Brazil [Brazilian real] | -0.705101 % | 5.402541 | 5.440905 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | -0.756562 % | 394.010637 | 397.014298 |
MRU Mauritania [Mauritanian ouguiya] | -0.756562 % | 39.401064 | 39.701430 |
JMD Jamaica [Jamaican dollar] | -0.884917 % | 155.692009 | 157.082055 |
UAH Ukraine [Ukrainian hryvnia] | -0.986535 % | 40.753847 | 41.159904 |
SBD Solomon Islands [Solomon Islands dollar] | -0.998724 % | 8.313110 | 8.396972 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | -1.051009 % | 3641045150874.990723 | 3679719344869.768066 |
VES Venezuela [sovereign bolivar] | -1.051009 % | 36.410452 | 36.797193 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | -1.051009 % | 36410451.508750 | 36797193.448698 |
VEB Venezuela (->VES) [Venezualan bolivar] | -1.051009 % | 3641045150874990.500000 | 3679719344869768.000000 |
VED Venezuela [Bolívar Soberano (digital)] | -1.051009 % | 36.410452 | 36.797193 |
GMD Gambia [Gambian dalasi] | -1.066921 % | 67.771396 | 68.502261 |
UZS Uzbekistan [Uzbekitan som] | -1.125275 % | 12623.334005 | 12766.997859 |
EGP Egypt [Egyptian pound] | -1.361073 % | 47.712529 | 48.370892 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -1.364810 % | 2825.898184 | 2864.999980 |
DOP Dominican Republic [Dominican peso] | -1.601083 % | 59.433359 | 60.400420 |
BDT Bangladesh [Bangladeshi taka] | -1.615590 % | 117.544918 | 119.475147 |
MGA Madagascar [Malagasy ariayry] | -1.735686 % | 4468.077417 | 4546.999037 |
MGF Madagascar (->MGA) [Malagasy franc] | -1.735686 % | 22340.387083 | 22734.995185 |
PGK Papua New Guinea [Papua New Guinean kina] | -1.918244 % | 3.896542 | 3.972749 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | -1.975627 % | 0.000015 | 0.000015 |
LAK Laos [Lao kip] | -2.417885 % | 21575.193766 | 22109.782890 |
COP Colombia [Colombian peso] | -2.524584 % | 4056.039042 | 4161.089243 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | -2.546457 % | 585589.249272 | 600890.673208 |
SDG Sudan [Sudanese pound] | -2.546457 % | 585.589249 | 600.890673 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | -2.546457 % | 58558.924927 | 60089.067321 |
RWF Rwanda [Rwandan franc] | -2.849480 % | 1321.120998 | 1359.870233 |
PYG Paraguay [Paraguayan guaraní] | -3.661242 % | 7518.658219 | 7804.396054 |
TZS Tanzania [Tanzanian shilling] | -4.145359 % | 2616.831442 | 2729.999718 |
RUB Russia [Russian ruble] | -4.464088 % | 89.149781 | 93.315465 |
MXN Mexico [Mexican peso] | -4.522448 % | 18.699369 | 19.585095 |
MXP Mexico(->MXN) [old Mexican peso] | -4.522448 % | 18699.369436 | 19585.095215 |
XAD Cardano digital currency [ADA] | -4.833553 % | 2.247032 | 2.361160 |
TRL Turkey (->TRY) [Turkish lira] | -5.450754 % | 32298868.694362 | 34160895.170579 |
TRY Turkey [Turkish lira] | -5.450754 % | 32.298869 | 34.160895 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -5.457615 % | 150038.186202 | 158699.388006 |
GHS Ghana [Ghanaian Cedi] | -5.457615 % | 15.003819 | 15.869939 |
KZT Kazakhstan [Kazakhstani tenge] | -5.943527 % | 451.087516 | 479.592207 |
UYP Uruguay (->UYU) [Urugayan peso] | -6.702856 % | 39.113685 | 41.923775 |
UYU Uruguay [Urugayan peso] | -6.702856 % | 39.113685 | 41.923775 |
ARS Argentina [Argentine peso] | -6.708429 % | 903.041162 | 967.977223 |
AOA Angola [Angolan kwanza] | -8.575755 % | 855.271728 | 935.497719 |
AON Angola (->AOA) [Angolan kwanza] | -8.575755 % | 855.271728 | 935.497719 |
NGN Nigeria [Nigerian naira] | -9.769981 % | 1505.478302 | 1668.489400 |
XLC Litecoin digital currency [LTC] | -9.940567 % | 0.012796 | 0.014209 |
XDG Dogecoin digital currency [DOGE] | -12.695869 % | 6.826781 | 7.819539 |
XCL Chainlink cryptocurrency [LINK] | -17.531039 % | 0.064433 | 0.078130 |
XCH Bitcoin Cash cryptocurrency [BCH] | -18.282936 % | 0.002246 | 0.002748 |
XET Ethereum cryptocurrency [ETH] | -22.826130 % | 0.000286 | 0.000371 |
XDT Polkadot digital currency [DOT] | -24.380728 % | 0.153062 | 0.202412 |
XUS Uniswap cryptocurrency [UNI] | -24.871591 % | 0.100003 | 0.133109 |
MMK Myanmar [Myanma kyat] | -35.538626 % | 2093.679900 | 3247.960401 |
SSP South Sudan [South Sudanese Pound] | -49.608029 % | 1545.015982 | 3065.996332 |
ETB Ethiopia [Ethipian birr] | -52.049692 % | 57.672226 | 120.274984 |