fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 666 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 September 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange14 June 201427 September 2024 16:41 CEST
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]10941.682824 %0.0016630.000015
SOS SOS Somalia [Somali shilling]109.979657 %1198.983812570.999985
XAU XAU Gold gram [Gold gram]109.324848 %0.0244330.011672
XAG XAG Silver gram [Silver gram]63.362801 %1.5910400.973930
XPD XPD Palladium gram [Palladium gram]27.600071 %0.0382490.029976
ALL ALL Albania [Albanian lek]16.937420 %103.38015588.406393
CUP CUP Cuba [Cuban peso]10.411066 %26.49865624.000000
CRC CRC Costa Rica [Costa Rican colon]7.430863 %557.522451518.959294
CHF CHF Switzerland [Swiss franc]6.903426 %0.8998080.841702
AMD AMD Armenia [Armenian dram]6.296028 %411.706103387.320309
GTQ GTQ Guatemala [Guatemalan quetzal]1.034321 %7.8140887.734092
THB THB Thailand [Thai baht]0.243631 %32.40579332.327034
BOB BOB Bolivia [Boliviano]0.009331 %6.9098586.909213
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]0.000015 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
AWF AWF Aruba (Florin->AWG) [Aruban guilder]-0.000000 %1.7900001.790000
AWG AWG Aruba [Aruban guilder]-0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]-0.000000 %1.7900001.790000
KYD KYD Cayman Islands [Cayman Islands dollar]-0.000003 %0.8333330.833333
OMR OMR Oman [Omani rial]-0.000009 %0.3844970.384497
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.005064 %8.7495578.750000
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.011068 %0.1666480.166667
HKD HKD Hong-Kong [Hong Kong dollar]-0.261632 %7.7515157.771848
MOP MOP Macau [Macanese pataca]-0.261632 %7.9840608.005004
GYD GYD Guyana [Guyanese dollar]-0.936647 %207.198245209.157311
KHR KHR Cambodia [Cambodian riel]-1.103667 %4025.0797594069.999009
SGD SGD Singapore [Singapore dollar]-2.291059 %1.2503321.279650
BND BND Brunei [Brunei dollar]-2.523600 %1.2502291.282597
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-3.432056 %361.858974374.719558
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-4.599925 %30.02333731.470978
TWD TWD Taiwan [New Taiwan dollar]-4.624800 %30.01550931.470978
ILS ILS Israel [Israeli new shekel]-6.447814 %3.4549283.693049
ILP ILP Israel (->ILS) [Israeli pound]-6.447814 %34.54928336.930493
KWD KWD Kuwait [Kuwaiti dinar]-7.551895 %0.2819940.305030
TTD TTD Trinidad & Tobago [Trinidad dollar]-7.972236 %6.2505006.791972
SCR SCR Seychelles [Seychelles rupee]-8.113098 %12.23206913.312092
CZK CZK Czechia [Czech koruna]-9.861323 %20.27486322.492967
XUA XUA African Development Bank [ADB Unit of Account]-11.353668 %0.6526520.736242
CNY CNY China [Chinese yuan renminbi (RMB)]-11.454615 %6.2079217.011004
XDR XDR IMF [Special drawing right]-12.174064 %0.6495980.739643
VND VND Vietnam [Vietnamese đồng]-13.865670 %21197.65449624609.995261
SBD SBD Solomon Islands [Solomon Islands dollar]-13.990472 %7.2223588.397160
WST WST Samoa (Western) [Samoan tala]-14.016232 %2.3172342.694967
YER YER Yemen [Yemeni rial]-14.039742 %214.880952249.977092
IQD IQD Iraq [Iraqi dinar]-14.518734 %1116.8099371306.496715
MAD MAD Morocco [Moroccan dirham]-14.572176 %8.2683459.678749
ISK ISK Iceland [Icelandic króna]-15.250620 %114.191185134.739847
AFA AFA Afghanistan (->AFN) [Afghan afghani]-15.540187 %57432.42648167999.708483
AFN AFN Afghanistan [Afghan Afghani]-15.553328 %57.42349067.999708
FJD FJD Fiji [Fiji dollar]-16.099784 %1.8279352.178701
MVR MVR Maldives [Maldivian rufiyaa]-16.611861 %12.80000015.349905
HRK HRK Croatia (->EUR) [Croatian kuna]-16.889495 %5.5996016.737537
DKK DKK Denmark [Danish krone]-17.345430 %5.5111576.667698
KMF KMF Comoros [Comoro franc]-17.371984 %363.505246439.929777
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-17.372026 %18102.55652421908.508281
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-17.372026 %484.673415586.573035
MKD MKD Macedonia [Macedonian denar]-17.372026 %45.34091954.873570
STN STN São Tomé & Principe [São Tomé dobra]-17.372026 %18.10255721.908508
LTL LTL Lithuania (->Euro) [Lithuanian litas]-17.372026 %2.5512043.087579
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-17.372026 %484.673415586.573035
EUR EUR Euroland [Euro]-17.372026 %0.7388800.894225
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]-17.372026 %64.75537978.369801
BAM BAM Bosnia and Herzegovina [Convertible mark]-17.372026 %1.4451231.748952
ADF ADF Andorra (->Euro) [Andorran franc]-17.372026 %4.8467345.865730
ADP ADP Andorra (->Euro) [Andorran peseta]-17.372026 %122.939264148.786492
VAL VAL Vatican City (->Euro) [Vatican Lira]-17.372026 %1430.6709031731.460707
CVE CVE Cape Verde [Cape Verde escudo]-17.372026 %81.47037198.599018
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-17.372026 %1.4451231.748952
XPF XPF French Pacific [French pacific franc]-17.372026 %88.171790106.709369
LVL LVL Latvia (->Euro) [Latvian lats]-17.372026 %0.5192880.628465
RSD RSD Serbia [Serbian dinar]-18.526621 %85.278566104.670466
GNF GNF Guinea [Guinean franc]-18.717249 %7020.6413218637.307742
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]-18.812543 %14248.39743617549.998346
TMT TMT Turkmenistan [Turkmenistani new manat]-18.812627 %2.8496773.510000
VUV VUV Vanuatu [Vanuatu vatu]-19.514032 %94.536512117.457135
CAD CAD Canada [Canadian dollar]-19.537707 %1.0848971.348330
PLN PLN Poland [Polish zloty]-20.201307 %3.0489883.820849
TOP TOP Tonga [Tongan pa'anga]-20.543631 %1.8609462.342098
MDL MDL Moldova [Moldovan leu]-20.586767 %13.82828217.413070
GBP GBP Great-Britain [Pound sterling]-20.920163 %0.5895520.745515
SHP SHP Saint Helena [Saint Helena pound]-20.920163 %0.5895520.745515
IMP IMP Isle of Man [Manx pound]-20.920163 %0.5895520.745515
GGP GGP Guernsey [Guernsey Pound]-20.920163 %0.5895520.745515
GIP GIP Gibraltar [Gibraltar pound]-20.920163 %0.5895520.745515
JEP JEP Jersey [Jersey pound]-20.920163 %0.5895520.745515
FKP FKP Falkland Islands [Falkland Islands pound]-20.920163 %0.5895520.745515
PHP PHP Philippines [Philippine peso]-21.545315 %43.87616455.925486
MYR MYR Malaysia [Malaysian ringgit]-21.945765 %3.2197434.125007
IDR IDR Indonesia [Indonesian rupiah]-22.012618 %11794.45840115123.547088
KRW KRW South Korea [South Korean won]-22.066385 %1019.4029851308.040170
HNL HNL Honduras [Honduran lempira]-23.204322 %19.09901924.869914
PEN PEN Peru [Peruvian nuevo sol]-25.674431 %2.7999903.767196
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]-26.198783 %1.0650211.443095
AUD AUD Australia [Australian dollar]-26.198783 %1.0650211.443095
KID KID Kiribati (->AUD) [Kiribati dollar]-26.198783 %1.0650211.443095
NZD NZD New-Zealand [New Zealand dollar]-26.520660 %1.1551651.572095
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-26.584791 %291.475393397.023174
MRU MRU Mauritania [Mauritanian ouguiya]-26.584791 %29.14753939.702317
RON RON Romania [Romanian new Leu]-27.007099 %3.2475254.449097
ROL ROL Romania (->RON) [Romanian leu]-27.036252 %32462.27697044490.966988
DOP DOP Dominican Republic [Dominican peso]-28.474977 %43.20025460.398797
NPR NPR Nepal [Nepalese rupee]-28.558982 %95.636890133.868320
INR INR India [Indian rupee]-28.562469 %59.78498683.688483
JPY JPY Japan [Japanese yen]-28.595730 %102.024531142.882954
BTN BTN Bhutan [Bhutanese ngultrum]-28.621621 %59.72187883.669423
JMD JMD Jamaica [Jamaican dollar]-29.330596 %111.008951157.082053
XPT XPT Platinum gram [Platinum gram]-29.645315 %0.0215880.030685
NIO NIO Nicaragua [Nicaraguan córdoba]-29.661115 %25.89610736.816203
UGX UGX Uganda [Ugandan shilling]-30.680392 %2560.5281813693.800707
PGK PGK Papua New Guinea [Papua New Guinean kina]-31.659553 %2.7149953.972749
KES KES Kenya [Kenyan shilling]-31.865860 %87.892887128.999774
BWP BWP Botswana [Botswana pula]-32.292567 %8.84984613.070716
MUR MUR Mauritius Island [Mauritian rupee]-33.628735 %30.49753345.949906
MXN MXN Mexico [Mexican peso]-33.678320 %13.00775819.613132
MXP MXP Mexico(->MXN) [old Mexican peso]-33.678320 %13007.75823919613.131513
SEK SEK Sweden [Swedish krona]-33.845619 %6.66706110.078034
BDT BDT Bangladesh [Bangladeshi taka]-34.866045 %77.818888119.475146
GEL GEL Georgia [Georgian lari]-35.109797 %1.7682412.724974
HUF HUF Hungary [Hungarian forint]-36.195179 %226.540565355.052426
ZAR ZAR South Africa [South African rand]-37.066053 %10.77205617.116447
LSL LSL Lesotho [Lesotho loti]-37.610077 %10.77491717.270285
NAD NAD Namibia [Namibian dollar]-37.610918 %10.77469617.270162
SZL SZL Swaziland [Swazi lilangeni]-37.611936 %10.77469617.270444
TZS TZS Tanzania [Tanzanian shilling]-38.084809 %1690.2841782729.999142
KGS KGS Kyrgyzstan [Kyrgyzstani som]-38.266183 %51.98068184.201306
CLP CLP Chile [Chilean peso]-38.558998 %554.271535902.119952
IRR IRR Iran [Iranian rial]-39.110237 %25619.29132742074.874440
DZD DZD Algeria [Algerian dinar]-39.888146 %79.462070132.190350
GMD GMD Gambia [Gambian dalasi]-42.197840 %39.59167968.495154
NOK NOK Norway [Norwegian krone]-42.645414 %6.00376810.467809
PYG PYG Paraguay [Paraguayan guaraní]-43.484138 %4410.7216717804.395972
UYU UYU Uruguay [Urugayan peso]-45.097203 %23.01732541.923775
UYP UYP Uruguay (->UYU) [Urugayan peso]-45.097203 %23.01732541.923775
TND TND Tunisia [Tunisian dinar]-45.391513 %1.6478133.017503
MNT MNT Mongolia [Mongolian tugrik]-46.335997 %1824.0059673398.937555
MGF MGF Madagascar (->MGA) [Malagasy franc]-46.628196 %12134.07627322734.993512
MGA MGA Madagascar [Malagasy ariayry]-46.630015 %2426.7325424546.998702
BIF BIF Burundi [Burundian franc]-46.978629 %1534.9683922894.999443
RWF RWF Rwanda [Rwandan franc]-49.963133 %680.4516721359.900634
MZM MZM Mozambique (->MZN) [Mozambican metical]-50.864836 %31397.17003463899.592859
MZN MZN Mozambique [Mozambican metical]-50.866546 %31.39607763.899593
TJS TJS Tajikistan [Tajikistani somoni]-53.720072 %4.92354210.638612
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]-53.785750 %3921.6220618485.742032
AZN AZN Azerbaijan [New azerbaijani Manat]-53.792627 %0.7842081.697148
LRD LRD Liberia [Liberian dollar]-54.326054 %88.493294193.750053
COP COP Colombia [Colombian peso]-54.977826 %1873.8405414162.039198
LKR LKR Sri Lanka [Sri Lankan rupee]-56.375116 %130.239720298.544567
BRL BRL Brazil [Brazilian real]-58.858152 %2.2379935.439700
KZT KZT Kazakhstan [Kazakhstani tenge]-61.733658 %183.522392479.592201
RUB RUB Russia [Russian ruble]-63.102387 %34.43194993.317551
LAK LAK Laos [Lao kip]-63.820603 %7999.36488222110.277168
PKR PKR Pakistan [Pakistani rupee]-64.600208 %98.367157277.874955
HTG HTG Haiti [Haitian gourde]-67.035131 %43.437832131.770075
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-67.758996 %923.7046562864.999666
BYN BYN Belarus [Belarusian ruble]-68.856988 %1.0189853.271953
BYR BYR Belarus (->BYN) [Belarusian ruble]-68.856988 %10189.84845832719.534431
MMK MMK Myanmar [Myanma kyat]-70.137550 %969.9205363247.960367
UAH UAH Ukraine [Ukrainian hryvnia]-71.675897 %11.65817441.159904
LYD LYD Libya [Libyan dinar]-74.521650 %1.2064064.735023
ZMW ZMW Zambia [Zambian kwacha]-76.328250 %6.25929026.442027
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-76.328250 %6259.29044126442.026957
MWK MWK Malawi [Malawian kwacha]-77.223997 %395.1635061734.999396
SLE SLE Sierra Leone [new Sierra Leonean leone]-80.339735 %4.43990022.583115
SLL SLL Sierra Leone [old Sierra Leonean leone]-80.339735 %4439.90015422583.114623
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-80.451502 %31023.373804158699.528833
GHS GHS Ghana [Ghanaian Cedi]-80.452726 %3.10214315.869953
UZS UZS Uzbekistan [Uzbekitan som]-82.014846 %2296.16418512766.997493
ETB ETB Ethiopia [Ethipian birr]-83.721422 %19.579050120.274940
EGP EGP Egypt [Egyptian pound]-85.214080 %7.15214048.371291
KPW KPW North Korea [North Korean won]-85.458022 %130.795079899.431123
SRG SRG Suriname (->SRD) [Surinamese guilder]-89.333651 %3274.62188330700.493702
SRD SRD Suriname [Surinamese dollar]-89.334829 %3.27426030.700494
AON AON Angola (->AOA) [Angolan kwanza]-89.560452 %97.661881935.499143
AOA AOA Angola [Angolan kwanza]-89.562110 %97.646372935.499143
NGN NGN Nigeria [Nigerian naira]-90.192357 %163.6395191668.489815
TRY TRY Turkey [Turkish lira]-93.781659 %2.12442734.163894
TRL TRL Turkey (->TRY) [Turkish lira]-93.783239 %2123887.75404734163893.526438
LBP LBP Lebanon [Lebanese pound]-98.316583 %1507.50000089549.982667
SYP SYP Syria [Syrian pound]-98.850653 %149.24967512985.604335
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-99.052680 %569.24849360090.410649
SDG SDG Sudan [Sudanese pound]-99.052784 %5.691857600.904106
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-99.052784 %5691.857175600904.106491
ARS ARS Argentina [Argentine peso]-99.160346 %8.128323968.056133
SSP SSP South Sudan [South Sudanese Pound]-99.894167 %3.2448993066.064874
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-100.000000 %0.00006336820399.414462
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %6300.0000003682039941446157.500000
VED VED Venezuela [Bolívar Soberano (digital)]-100.000000 %0.00000036.820399
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-100.000000 %6.3000003682039941446.157715
VES VES Venezuela [sovereign bolivar]-100.000000 %0.00000036.820399
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).