fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 666 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 September 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange14 June 202327 September 2024 16:27 CEST
XCH XCH Bitcoin Cash cryptocurrency [BCH]241.044008 %0.0094730.002778
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]153.489439 %0.0000390.000015
XCL XCL Chainlink cryptocurrency [LINK]136.750916 %0.1857140.078443
XDG XDG Dogecoin digital currency [DOGE]99.602309 %16.1811488.106694
XUS XUS Uniswap cryptocurrency [UNI]67.752399 %0.2255790.134471
XET XET Ethereum cryptocurrency [ETH]52.493778 %0.0005750.000377
XAD XAD Cardano digital currency [ADA]45.968906 %3.5484532.430965
XAU XAU Gold gram [Gold gram]37.392499 %0.0160040.011648
XAG XAG Silver gram [Silver gram]33.507327 %1.3012550.974669
AFA AFA Afghanistan (->AFN) [Afghan afghani]26.087588 %86374.09381168503.248482
AFN AFN Afghanistan [Afghan Afghani]26.087588 %86.37409468.503248
SRD SRD Suriname [Surinamese dollar]22.885201 %37.72638630.700512
SRG SRG Suriname (->SRD) [Surinamese guilder]22.885201 %37726.38634530700.512438
XCP XCP Copper gram [Copper highgrade]20.113985 %8.0776526.724989
XLM XLM Stellar Lumen digital currency [Lumen]19.685285 %12.18792710.183313
XRP XRP Ripple digital currency [Ripple]15.672013 %1.9641891.698067
MYR MYR Malaysia [Malaysian ringgit]12.037018 %4.6215194.124993
ALL ALL Albania [Albanian lek]11.687868 %98.80000088.460816
KES KES Kenya [Kenyan shilling]8.657227 %140.167843129.000018
NAD NAD Namibia [Namibian dollar]8.509310 %18.63188417.170770
LSL LSL Lesotho [Lesotho loti]8.508663 %18.63177317.170770
SZL SZL Swaziland [Swazi lilangeni]7.842291 %18.51165217.165485
PLN PLN Poland [Polish zloty]7.811977 %4.1218433.823177
ZAR ZAR South Africa [South African rand]7.648555 %18.42168617.112803
LKR LKR Sri Lanka [Sri Lankan rupee]7.558279 %321.109575298.544730
THB THB Thailand [Thai baht]7.411324 %34.70996432.314995
CHF CHF Switzerland [Swiss franc]7.063902 %0.9021190.842598
HTG HTG Haiti [Haitian gourde]6.218763 %139.964620131.770147
SEK SEK Sweden [Swedish krona]6.116727 %10.69525410.078763
JEP JEP Jersey [Jersey pound]6.005068 %0.7905910.745805
FKP FKP Falkland Islands [Falkland Islands pound]6.005068 %0.7905910.745805
GBP GBP Great-Britain [Pound sterling]6.005068 %0.7905910.745805
SHP SHP Saint Helena [Saint Helena pound]6.005068 %0.7905910.745805
IMP IMP Isle of Man [Manx pound]6.005068 %0.7905910.745805
GGP GGP Guernsey [Guernsey Pound]6.005068 %0.7905910.745805
GIP GIP Gibraltar [Gibraltar pound]6.005068 %0.7905910.745805
XDT XDT Polkadot digital currency [DOT]4.989550 %0.2142510.204069
BND BND Brunei [Brunei dollar]4.952110 %1.3461121.282597
SGD SGD Singapore [Singapore dollar]4.807771 %1.3413821.279850
CRC CRC Costa Rica [Costa Rican colon]4.741386 %543.565456518.959579
MAD MAD Morocco [Moroccan dirham]4.473281 %10.1321949.698360
KGS KGS Kyrgyzstan [Kyrgyzstani som]4.369199 %87.88205884.203059
CUP CUP Cuba [Cuban peso]4.166667 %25.00000024.000000
XPT XPT Platinum gram [Platinum gram]3.615034 %0.0317500.030642
RSD RSD Serbia [Serbian dinar]3.558453 %108.480609104.753021
ZWL ZWL Zimbabwe [Zimbabwe dollar]3.461489 %5978.6794005778.651978
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]3.395226 %387.680646374.950237
BAM BAM Bosnia and Herzegovina [Convertible mark]3.395226 %1.8094461.750028
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]3.395226 %606.861874586.934133
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]3.395226 %81.08051678.418046
ADF ADF Andorra (->Euro) [Andorran franc]3.395226 %6.0686195.869341
KMF KMF Comoros [Comoro franc]3.395226 %455.146406440.200600
ADP ADP Andorra (->Euro) [Andorran peseta]3.395226 %153.932834148.878086
XPF XPF French Pacific [French pacific franc]3.395226 %110.400315106.775060
STD STD São Tomé & Principe (->STN) [São Tomé dobra]3.395226 %22666.29660521921.995277
BGL BGL Bulgaria (->BGN) [Bulgarian lev]3.395226 %1.8094461.750028
MKD MKD Macedonia [Macedonian denar]3.395226 %56.77157954.907350
STN STN São Tomé & Principe [São Tomé dobra]3.395226 %22.66629721.921995
VAL VAL Vatican City (->Euro) [Vatican Lira]3.395226 %1791.3498011732.526604
LTL LTL Lithuania (->Euro) [Lithuanian litas]3.395226 %3.1943753.089480
CVE CVE Cape Verde [Cape Verde escudo]3.395226 %102.00943798.659716
LVL LVL Latvia (->Euro) [Latvian lats]3.395226 %0.6502030.628852
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]3.395226 %606.861874586.934133
HRK HRK Croatia (->EUR) [Croatian kuna]3.395226 %6.9705806.741685
EUR EUR Euroland [Euro]3.395226 %0.9251550.894775
DKK DKK Denmark [Danish krone]3.343450 %6.8950876.672012
DZD DZD Algeria [Algerian dinar]3.170741 %136.434506132.241472
SCR SCR Seychelles [Seychelles rupee]3.101382 %13.73340013.320287
NZD NZD New-Zealand [New Zealand dollar]3.045832 %1.6191141.571256
ROL ROL Romania (->RON) [Romanian leu]2.975036 %45850.67998944526.015145
RON RON Romania [Romanian new Leu]2.975036 %4.5850684.452602
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]2.936176 %7.1805236.975704
TJS TJS Tajikistan [Tajikistani somoni]2.907526 %10.94793910.638618
MDL MDL Moldova [Moldovan leu]2.692509 %17.88192817.413079
PKR PKR Pakistan [Pakistani rupee]2.562838 %284.660361277.547275
BWP BWP Botswana [Botswana pula]2.432715 %13.38869613.070723
CNY CNY China [Chinese yuan renminbi (RMB)]2.084932 %7.1572767.011100
KID KID Kiribati (->AUD) [Kiribati dollar]2.083313 %1.4723841.442336
AUD AUD Australia [Australian dollar]2.083313 %1.4723841.442336
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]2.083313 %1.4723841.442336
ISK ISK Iceland [Icelandic króna]2.017297 %137.570543134.850214
TND TND Tunisia [Tunisian dinar]1.945115 %3.0815003.022705
LYD LYD Libya [Libyan dinar]1.894896 %4.8321504.742289
XDR XDR IMF [Special drawing right]1.749906 %0.7525860.739643
KHR KHR Cambodia [Cambodian riel]1.749629 %4131.1750144060.137674
GTQ GTQ Guatemala [Guatemalan quetzal]1.653674 %7.8619947.734097
FJD FJD Fiji [Fiji dollar]1.550986 %2.2134562.179650
GYD GYD Guyana [Guyanese dollar]1.467292 %212.226376209.157426
NOK NOK Norway [Norwegian krone]1.363588 %10.61707810.474253
MNT MNT Mongolia [Mongolian tugrik]1.143769 %3439.9299003401.029959
XUA XUA African Development Bank [ADB Unit of Account]1.063716 %0.7445320.736695
KWD KWD Kuwait [Kuwaiti dinar]1.007876 %0.3080940.305020
TOP TOP Tonga [Tongan pa'anga]0.830423 %2.3615512.342102
COP COP Colombia [Colombian peso]0.799148 %4193.7601394160.511476
UGX UGX Uganda [Ugandan shilling]0.768155 %3722.1768723693.802728
HKD HKD Hong-Kong [Hong Kong dollar]0.760711 %7.8309747.771853
MOP MOP Macau [Macanese pataca]0.760711 %8.0659038.005008
IRR IRR Iran [Iranian rial]0.689137 %42390.90811542100.775961
SLE SLE Sierra Leone [new Sierra Leonean leone]0.573856 %22.68069322.551281
SLL SLL Sierra Leone [old Sierra Leonean leone]0.573856 %22680.69294122551.281144
AZN AZN Azerbaijan [New azerbaijani Manat]0.429644 %1.7083241.701015
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]0.429644 %8541.6180968505.076508
MVR MVR Maldives [Maldivian rufiyaa]0.403810 %15.41166415.349681
BOB BOB Bolivia [Boliviano]0.349782 %6.9333846.909217
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]0.287795 %603004.461097601274.026315
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]0.287795 %60300.44611060127.402632
SDG SDG Sudan [Sudanese pound]0.287795 %603.004461601.274026
TTD TTD Trinidad & Tobago [Trinidad dollar]0.168042 %6.8033896.791975
AMD AMD Armenia [Armenian dram]0.147216 %387.889887387.319692
IQD IQD Iraq [Iraqi dinar]0.078256 %1307.0000001305.977990
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.047616 %17558.36340117550.006756
TMT TMT Turkmenistan [Turkmenistani new manat]0.047616 %3.5116733.510001
KPW KPW North Korea [North Korean won]0.001687 %900.000000899.984817
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
JOD JOD Jordania [Jordanian dinar]-0.000000 %0.7090000.709000
OMR OMR Oman [Omani rial]-0.000000 %0.3844970.384497
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SVC SVC El Salvador (->USD) [Salvadoran colon]-0.000000 %8.7500008.750000
PHP PHP Philippines [Philippine peso]-0.040044 %55.91359155.935990
YER YER Yemen [Yemeni rial]-0.072354 %249.950000250.130979
MUR MUR Mauritius Island [Mauritian rupee]-0.437615 %45.74880045.949884
WST WST Samoa (Western) [Samoan tala]-0.594286 %2.6806002.696626
MZN MZN Mozambique [Mozambican metical]-0.688674 %63.46066263.900730
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.688674 %63460.66241163900.730047
VUV VUV Vanuatu [Vanuatu vatu]-0.697223 %116.710000117.529442
SBD SBD Solomon Islands [Solomon Islands dollar]-0.933423 %8.3239008.402329
SOS SOS Somalia [Somali shilling]-1.126364 %565.000000571.436452
HNL HNL Honduras [Honduran lempira]-1.191576 %24.59879724.895446
CAD CAD Canada [Canadian dollar]-1.304972 %1.3301881.347776
JMD JMD Jamaica [Jamaican dollar]-1.312359 %155.020657157.082139
IDR IDR Indonesia [Indonesian rupiah]-1.380298 %14895.17994315103.655358
GNF GNF Guinea [Guinean franc]-1.488262 %8514.0000008642.624916
NPR NPR Nepal [Nepalese rupee]-1.502393 %131.857163133.868393
BTN BTN Bhutan [Bhutanese ngultrum]-1.504421 %82.41072783.669468
PEN PEN Peru [Peruvian nuevo sol]-1.668887 %3.6643783.726570
NIO NIO Nicaragua [Nicaraguan córdoba]-1.842801 %36.16000036.838867
INR INR India [Indian rupee]-1.939461 %82.05615783.679080
NTD NTD Taiwan (->TWD) [New Taiwan dollar]-2.031388 %30.82465931.463811
TWD TWD Taiwan [New Taiwan dollar]-2.031388 %30.82465931.463811
JPY JPY Japan [Japanese yen]-2.073692 %139.892682142.855056
BIF BIF Burundi [Burundian franc]-2.112160 %2833.8539772895.001027
CZK CZK Czechia [Czech koruna]-2.185962 %22.01498822.506981
KRW KRW South Korea [South Korean won]-2.344809 %1277.5649921308.240741
ILP ILP Israel (->ILS) [Israeli pound]-2.452039 %36.01813336.923512
ILS ILS Israel [Israeli new shekel]-2.452039 %3.6018133.692351
MGF MGF Madagascar (->MGA) [Malagasy franc]-2.774615 %22010.00000022638.120672
MGA MGA Madagascar [Malagasy ariayry]-2.774615 %4402.0000004527.624134
HUF HUF Hungary [Hungarian forint]-3.432505 %343.047460355.241130
VND VND Vietnam [Vietnamese đồng]-4.161351 %23585.89998424610.008731
GEL GEL Georgia [Georgian lari]-4.744758 %2.5957002.724994
KZT KZT Kazakhstan [Kazakhstani tenge]-5.738573 %452.070702479.592464
PYG PYG Paraguay [Paraguayan guaraní]-6.852778 %7269.5820527804.400243
UYP UYP Uruguay (->UYU) [Urugayan peso]-7.419652 %38.81319841.923798
UYU UYU Uruguay [Urugayan peso]-7.419652 %38.81319841.923798
BDT BDT Bangladesh [Bangladeshi taka]-8.198711 %109.679784119.475212
DOP DOP Dominican Republic [Dominican peso]-8.544959 %54.98846060.126221
PGK PGK Papua New Guinea [Papua New Guinean kina]-9.262438 %3.6073993.975641
UZS UZS Uzbekistan [Uzbekitan som]-9.550865 %11517.67732412733.872235
XLC XLC Litecoin digital currency [LTC]-9.668363 %0.0128870.014266
MRU MRU Mauritania [Mauritanian ouguiya]-9.836474 %35.81904639.726758
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-9.836474 %358.190460397.267583
RUB RUB Russia [Russian ruble]-9.837963 %84.18880093.374998
UAH UAH Ukraine [Ukrainian hryvnia]-9.956652 %37.06177641.159927
LRD LRD Liberia [Liberian dollar]-10.593634 %172.978253193.474201
BRL BRL Brazil [Brazilian real]-10.684494 %4.8560465.436957
CLF CLF Chile [Unidad de Fomento]-10.862184 %0.0291460.032698
CLP CLP Chile [Chilean peso]-10.877863 %804.203054902.360607
MXN MXN Mexico [Mexican peso]-12.126045 %17.21833719.594357
MXP MXP Mexico(->MXN) [old Mexican peso]-12.126045 %17218.33657119594.357189
TZS TZS Tanzania [Tanzanian shilling]-12.492374 %2394.9611922736.859973
GMD GMD Gambia [Gambian dalasi]-13.136593 %59.49998568.498333
RWF RWF Rwanda [Rwandan franc]-16.792199 %1132.2400001360.737796
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-16.966589 %2378.9078002865.000706
LAK LAK Laos [Lao kip]-17.774850 %18191.40040022123.888374
BYN BYN Belarus [Belarusian ruble]-22.590843 %2.5327933.271955
BYR BYR Belarus (->BYN) [Belarusian ruble]-22.590843 %25327.93042832719.553257
XPD XPD Palladium gram [Palladium gram]-25.196072 %0.0226610.030293
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-26.801338 %2695050000000.0000003681829618673.603027
VES VES Venezuela [sovereign bolivar]-26.801338 %26.95050036.818296
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-26.801338 %26950500.00000036818296.186736
VEB VEB Venezuela (->VES) [Venezualan bolivar]-26.801338 %2695050000000000.0000003681829618673603.000000
VED VED Venezuela [Bolívar Soberano (digital)]-26.801338 %26.95050036.818296
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-27.720858 %113894.328800157575.651016
GHS GHS Ghana [Ghanaian Cedi]-27.720858 %11.38943315.757565
AOA AOA Angola [Angolan kwanza]-27.800166 %678.754546940.105408
AON AON Angola (->AOA) [Angolan kwanza]-27.800166 %678.754546940.105408
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-27.801652 %19090.71699526442.041376
ZMW ZMW Zambia [Zambian kwacha]-27.801652 %19.09071726.442041
TRL TRL Turkey (->TRY) [Turkish lira]-30.968247 %23581737.44102134160710.594766
TRY TRY Turkey [Turkish lira]-30.968247 %23.58173734.160711
MMK MMK Myanmar [Myanma kyat]-35.119934 %2107.2799693247.962145
EGP EGP Egypt [Egyptian pound]-35.897623 %31.00415248.366618
MWK MWK Malawi [Malawian kwacha]-41.369969 %1016.5000001733.753123
ETB ETB Ethiopia [Ethipian birr]-53.187110 %55.116739117.738380
SSP SSP South Sudan [South Sudanese Pound]-68.517371 %965.8720513067.952361
NGN NGN Nigeria [Nigerian naira]-71.880996 %467.0568361661.000643
ARS ARS Argentina [Argentine peso]-74.308992 %248.684608967.983057
SYP SYP Syria [Syrian pound]-80.653827 %2511.00000012979.310930
LBP LBP Lebanon [Lebanese pound]-83.247445 %15000.00000089538.581494
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).