fxtop.com currency converters and historical exchange rates english homepage

Forex Trends
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 666 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 September 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
 Month :
 Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange31 May 202427 September 2024 16:40 CEST
XRP XRP Ripple digital currency [Ripple]14.716557 %1.9317711.683951
MYR MYR Malaysia [Malaysian ringgit]14.108265 %4.7069664.125000
THB THB Thailand [Thai baht]13.785975 %36.79045332.333030
XAU XAU Gold gram [Gold gram]13.555339 %0.0132520.011670
JPY JPY Japan [Japanese yen]9.997697 %157.132326142.850560
NAD NAD Namibia [Namibian dollar]9.292030 %18.87488417.270137
ZAR ZAR South Africa [South African rand]9.271499 %18.69950217.112882
SZL SZL Swaziland [Swazi lilangeni]8.700196 %18.77251617.269992
XPD XPD Palladium gram [Palladium gram]8.690309 %0.0325740.029969
CHF CHF Switzerland [Swiss franc]7.488895 %0.9047180.841685
IDR IDR Indonesia [Indonesian rupiah]7.480896 %16256.65315115125.155984
LSL LSL Lesotho [Lesotho loti]6.750973 %18.43571817.269836
KRW KRW South Korea [South Korean won]5.752718 %1383.2565431308.010396
AFA AFA Afghanistan (->AFN) [Afghan afghani]5.707255 %71881.02285368000.084933
AFN AFN Afghanistan [Afghan Afghani]5.707255 %71.88102368.000085
SGD SGD Singapore [Singapore dollar]5.595100 %1.3511801.279585
ALL ALL Albania [Albanian lek]5.544509 %93.28832288.387661
JEP JEP Jersey [Jersey pound]5.534668 %0.7866290.745375
FKP FKP Falkland Islands [Falkland Islands pound]5.534668 %0.7866290.745375
GBP GBP Great-Britain [Pound sterling]5.534668 %0.7866290.745375
SHP SHP Saint Helena [Saint Helena pound]5.534668 %0.7866290.745375
IMP IMP Isle of Man [Manx pound]5.534668 %0.7866290.745375
GGP GGP Guernsey [Guernsey Pound]5.534668 %0.7866290.745375
GIP GIP Gibraltar [Gibraltar pound]5.534668 %0.7866290.745375
BND BND Brunei [Brunei dollar]5.519267 %1.3533871.282597
BWP BWP Botswana [Botswana pula]4.993819 %13.72345213.070724
SRG SRG Suriname (->SRD) [Surinamese guilder]4.854020 %32190.72429030700.515143
SRD SRD Suriname [Surinamese dollar]4.854020 %32.19072430.700515
PHP PHP Philippines [Philippine peso]4.798928 %58.61039455.926521
SEK SEK Sweden [Swedish krona]4.456889 %10.52432710.075283
KGS KGS Kyrgyzstan [Kyrgyzstani som]4.322188 %87.82908384.190223
KID KID Kiribati (->AUD) [Kiribati dollar]4.202919 %1.5034101.442771
AUD AUD Australia [Australian dollar]4.202919 %1.5034101.442771
TVD TVD Tuvalu (->AUD) [Tuvaluan dollar]4.202919 %1.5034101.442771
CNH CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]4.016221 %7.2512516.971270
NZD NZD New-Zealand [New Zealand dollar]3.748808 %1.6306671.571745
VND VND Vietnam [Vietnamese đồng]3.571581 %25488.97620624610.009737
NTD NTD Taiwan (->TWD) [New Taiwan dollar]3.328993 %32.51868131.471014
TWD TWD Taiwan [New Taiwan dollar]3.328993 %32.51868131.471014
TND TND Tunisia [Tunisian dinar]3.303005 %3.1171703.017502
CNY CNY China [Chinese yuan renminbi (RMB)]3.277228 %7.2407857.011018
UGX UGX Uganda [Ugandan shilling]3.216085 %3812.5987113693.802880
DKK DKK Denmark [Danish krone]3.101512 %6.8732036.666443
RSD RSD Serbia [Serbian dinar]3.092733 %107.906997104.669838
ROL ROL Romania (->RON) [Romanian leu]3.083323 %45859.74935544488.039595
RON RON Romania [Romanian new Leu]3.083323 %4.5859754.448804
STD STD São Tomé & Principe (->STN) [São Tomé dobra]3.070770 %22576.48359721903.866166
HRK HRK Croatia (->EUR) [Croatian kuna]3.070770 %6.9429606.736109
BAM BAM Bosnia and Herzegovina [Convertible mark]3.070770 %1.8022761.748581
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]3.070770 %604.457243586.448749
YUN YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar]3.070770 %80.75924278.353195
ADF ADF Andorra (->Euro) [Andorran franc]3.070770 %6.0445725.864487
KMF KMF Comoros [Comoro franc]3.070770 %453.342932439.836561
ADP ADP Andorra (->Euro) [Andorran peseta]3.070770 %153.322890148.754966
XPF XPF French Pacific [French pacific franc]3.070770 %109.962864106.686759
BGL BGL Bulgaria (->BGN) [Bulgarian lev]3.070770 %1.8022761.748581
MKD MKD Macedonia [Macedonian denar]3.070770 %56.54662754.861943
STN STN São Tomé & Principe [São Tomé dobra]3.070770 %22.57648421.903866
VAL VAL Vatican City (->Euro) [Vatican Lira]3.070770 %1784.2517511731.093834
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]3.070770 %386.144499374.640160
LTL LTL Lithuania (->Euro) [Lithuanian litas]3.070770 %3.1817183.086925
CVE CVE Cape Verde [Cape Verde escudo]3.070770 %101.60523498.578126
LVL LVL Latvia (->Euro) [Latvian lats]3.070770 %0.6476260.628332
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]3.070770 %604.457243586.448749
EUR EUR Euroland [Euro]3.070770 %0.9214890.894035
PLN PLN Poland [Polish zloty]2.874068 %3.9296903.819904
MAD MAD Morocco [Moroccan dirham]2.770429 %9.9468969.678753
XUA XUA African Development Bank [ADB Unit of Account]2.643996 %0.7555480.736086
LYD LYD Libya [Libyan dinar]2.579220 %4.8571414.735014
FJD FJD Fiji [Fiji dollar]2.428727 %2.2316152.178701
SCR SCR Seychelles [Seychelles rupee]2.421383 %13.63154013.309271
XDR XDR IMF [Special drawing right]2.283015 %0.7565290.739643
GEL GEL Georgia [Georgian lari]2.239940 %2.7860222.724984
ISK ISK Iceland [Icelandic króna]1.969633 %137.394029134.740142
XAG XAG Silver gram [Silver gram]1.935345 %0.9932210.974364
DZD DZD Algeria [Algerian dinar]1.908243 %134.712942132.190428
VUV VUV Vanuatu [Vanuatu vatu]1.790595 %119.534983117.432247
CLF CLF Chile [Unidad de Fomento]1.703709 %0.0332490.032692
CLP CLP Chile [Chilean peso]1.684139 %917.272487902.080202
KES KES Kenya [Kenyan shilling]1.322343 %130.705569128.999751
MDL MDL Moldova [Moldovan leu]1.299877 %17.63942917.413080
CZK CZK Czechia [Czech koruna]1.244892 %22.76907522.489110
CAD CAD Canada [Canadian dollar]1.202650 %1.3641731.347961
WST WST Samoa (Western) [Samoan tala]1.155644 %2.7255332.694396
AZN AZN Azerbaijan [New azerbaijani Manat]1.035239 %1.7152071.697633
AZM AZM Azerbaijan (->AZN) [Azerbaijani manat]1.035239 %8576.0366758488.163866
TOP TOP Tonga [Tongan pa'anga]0.980667 %2.3650662.342098
HUF HUF Hungary [Hungarian forint]0.933107 %358.302617354.990180
TJS TJS Tajikistan [Tajikistani somoni]0.924868 %10.73701210.638618
HTG HTG Haiti [Haitian gourde]0.894487 %132.948820131.770153
LKR LKR Sri Lanka [Sri Lankan rupee]0.889373 %301.199919298.544742
MVR MVR Maldives [Maldivian rufiyaa]0.808080 %15.47388115.349842
KWD KWD Kuwait [Kuwaiti dinar]0.747340 %0.3073100.305031
MUR MUR Mauritius Island [Mauritian rupee]0.743617 %46.29186445.950171
KHR KHR Cambodia [Cambodian riel]0.685512 %4097.9019524070.001582
ILS ILS Israel [Israeli new shekel]0.649246 %3.7174713.693492
ILP ILP Israel (->ILS) [Israeli pound]0.649246 %37.17471436.934916
MOP MOP Macau [Macanese pataca]0.588740 %8.0522618.005132
HKD HKD Hong-Kong [Hong Kong dollar]0.588740 %7.8177297.771973
GTQ GTQ Guatemala [Guatemalan quetzal]0.560453 %7.7774437.734097
CRC CRC Costa Rica [Costa Rican colon]0.511145 %521.612237518.959599
BOB BOB Bolivia [Boliviano]0.333357 %6.9322496.909217
LRD LRD Liberia [Liberian dollar]0.282166 %194.297154193.750456
PKR PKR Pakistan [Pakistani rupee]0.264677 %278.610616277.875144
NOK NOK Norway [Norwegian krone]0.226648 %10.48931110.465591
GYD GYD Guyana [Guyanese dollar]0.194264 %209.563751209.157434
IRR IRR Iran [Iranian rial]0.187000 %42144.62265042065.959347
AMD AMD Armenia [Armenian dram]0.168498 %387.973175387.320548
TMM TMM Turkmenistan (->TMT) [Turkmenistani manat]0.153090 %17576.87523017550.007868
TMT TMT Turkmenistan [Turkmenistani new manat]0.153090 %3.5153753.510002
BYN BYN Belarus [Belarusian ruble]0.131681 %3.2762633.271955
BYR BYR Belarus (->BYN) [Belarusian ruble]0.131681 %32762.63361632719.548262
LBP LBP Lebanon [Lebanese pound]0.111575 %89649.95092689550.035687
ZWL ZWL Zimbabwe [Zimbabwe dollar]0.071037 %5774.2758005770.176849
SYP SYP Syria [Syrian pound]0.034602 %12987.34513212982.852862
TTD TTD Trinidad & Tobago [Trinidad dollar]0.028434 %6.7939076.791976
IQD IQD Iraq [Iraqi dinar]0.025843 %1306.5574481306.219886
YER YER Yemen [Yemeni rial]0.013133 %249.956947249.924125
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
BHD BHD Bahrain [Bahraini dinar]0.000000 %0.3760000.376000
USD USD United States [US dollar]0.000000 %1.0000001.000000
BBD BBD Barbados [Barbados dollar]0.000000 %2.0000002.000000
BSD BSD Bahamas [Bahamian dollar]0.000000 %1.0000001.000000
XCD XCD Eastern Caribbean States [East Caribbean dollar]0.000000 %2.7000002.700000
SAR SAR Saudi Arabia [Saudi riyal]0.000000 %3.7500003.750000
CUC CUC Cuba [Cuban convertible Peso (->CUP)]0.000000 %1.0000001.000000
JOD JOD Jordania [Jordanian dinar]0.000000 %0.7090000.709000
ECS ECS Ecuador (->USD) [Ecuadorian sucre]0.000000 %25000.00000025000.000000
OMR OMR Oman [Omani rial]0.000000 %0.3844970.384497
AWF AWF Aruba (Florin->AWG) [Aruban guilder]0.000000 %1.7900001.790000
CUP CUP Cuba [Cuban peso]0.000000 %24.00000024.000000
SVC SVC El Salvador (->USD) [Salvadoran colon]0.000000 %8.7500008.750000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
AWG AWG Aruba [Aruban guilder]0.000000 %1.7900001.790000
ERN ERN Eritrea [Eritrean nakfa]0.000000 %15.00000015.000000
KYD KYD Cayman Islands [Cayman Islands dollar]0.000000 %0.8333330.833333
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
ANG ANG NL Antilla [Netherlands Antillean guilder]0.000000 %1.7900001.790000
DJF DJF Djibouti [Djiboutian franc]0.000000 %177.721000177.721000
BZD BZD Belize [Belize dollar]0.000000 %2.0000002.000000
PSL PSL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
SPL SPL Principality of Seborga (->EUR) [Seborga luigino]-0.000000 %0.1666670.166667
MWK MWK Malawi [Malawian kwacha]-0.012422 %1734.7853041735.000831
KPW KPW North Korea [North Korean won]-0.033878 %898.935897899.240546
XCP XCP Copper gram [Copper highgrade]-0.035157 %6.7119126.714272
SDD SDD Sudan (Dinar->SDG) [Sudanese dinar]-0.093119 %60021.73451460077.678310
SDG SDG Sudan [Sudanese pound]-0.093119 %600.217345600.776783
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-0.093119 %600217.345141600776.783096
NPR NPR Nepal [Nepalese rupee]-0.121712 %133.705465133.868399
BTN BTN Bhutan [Bhutanese ngultrum]-0.124688 %83.56514683.669472
MNT MNT Mongolia [Mongolian tugrik]-0.238486 %3390.1130913398.217366
NIO NIO Nicaragua [Nicaraguan córdoba]-0.238736 %36.72052736.808402
SOS SOS Somalia [Somali shilling]-0.270720 %569.454393571.000207
GNF GNF Guinea [Guinean franc]-0.293538 %8610.1292248635.477614
PEN PEN Peru [Peruvian nuevo sol]-0.317448 %3.7552413.767200
INR INR India [Indian rupee]-0.321458 %83.41826483.687283
MRU MRU Mauritania [Mauritanian ouguiya]-0.359976 %39.55101639.693905
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-0.359976 %395.510165396.939050
MZM MZM Mozambique (->MZN) [Mozambican metical]-0.469701 %63597.64098863897.769739
MZN MZN Mozambique [Mozambican metical]-0.469701 %63.59764163.897770
SLL SLL Sierra Leone [old Sierra Leonean leone]-0.520719 %22460.75990822578.329568
SLE SLE Sierra Leone [new Sierra Leonean leone]-0.520719 %22.46076022.578330
HNL HNL Honduras [Honduran lempira]-0.538147 %24.73621324.870050
BIF BIF Burundi [Burundian franc]-0.684837 %2875.1751162895.001145
JMD JMD Jamaica [Jamaican dollar]-0.816592 %155.799425157.082146
GMD GMD Gambia [Gambian dalasi]-0.941244 %67.85399868.498739
SBD SBD Solomon Islands [Solomon Islands dollar]-1.017825 %8.3099308.395381
VE1 VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)]-1.043026 %36436934.78140836820987.301122
VEF VEF Venezuela (->VES) [Venezualan bolivar fuerte]-1.043026 %3643693478140.8413093682098730112.183105
VES VES Venezuela [sovereign bolivar]-1.043026 %36.43693536.820987
VEB VEB Venezuela (->VES) [Venezualan bolivar]-1.043026 %3643693478140841.5000003682098730112183.500000
VED VED Venezuela [Bolívar Soberano (digital)]-1.043026 %36.43693536.820987
UZS UZS Uzbekistan [Uzbekitan som]-1.043880 %12633.73245112767.004681
CDF CDF Congo/Kinshasa (DRC) [Congolese franc]-1.245203 %2829.3262932865.001386
UAH UAH Ukraine [Ukrainian hryvnia]-1.357837 %40.60104441.159929
XPT XPT Platinum gram [Platinum gram]-1.477792 %0.0302250.030678
BDT BDT Bangladesh [Bangladeshi taka]-1.624217 %117.534680119.475216
DOP DOP Dominican Republic [Dominican peso]-1.903326 %59.23846860.387845
MGA MGA Madagascar [Malagasy ariayry]-2.124989 %4450.3787174547.001998
MGF MGF Madagascar (->MGA) [Malagasy franc]-2.124989 %22251.89358322735.009991
ZMW ZMW Zambia [Zambian kwacha]-2.414653 %25.80355926.442042
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-2.414653 %25803.55879126442.042370
EGP EGP Egypt [Egyptian pound]-2.456033 %47.19432948.382622
XBT XBT Bitcoin [Peer-to-peer digital currency (BTC)]-2.671915 %0.0000150.000015
RUB RUB Russia [Russian ruble]-3.273788 %90.24340893.297779
PGK PGK Papua New Guinea [Papua New Guinean kina]-3.284492 %3.8422673.972752
PYG PYG Paraguay [Paraguayan guaraní]-3.300230 %7546.8374027804.400562
LAK LAK Laos [Lao kip]-3.427463 %21347.93121322105.592301
BRL BRL Brazil [Brazilian real]-4.420493 %5.1988575.439301
TZS TZS Tanzania [Tanzanian shilling]-4.432644 %2608.9895452730.000748
RWF RWF Rwanda [Rwandan franc]-4.798563 %1294.3706341359.612489
TRL TRL Turkey (->TRY) [Turkish lira]-5.673505 %32223645.41098434161817.716920
TRY TRY Turkey [Turkish lira]-5.673505 %32.22364534.161818
KZT KZT Kazakhstan [Kazakhstani tenge]-6.684870 %447.532348479.592483
GHS GHS Ghana [Ghanaian Cedi]-6.954792 %14.76597715.869680
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-6.954792 %147659.767785158696.800426
COP COP Colombia [Colombian peso]-7.227086 %3861.2844434162.081647
XLM XLM Stellar Lumen digital currency [Lumen]-7.249966 %9.38854110.122413
ARS ARS Argentina [Argentine peso]-7.370526 %896.641690967.987455
UYP UYP Uruguay (->UYU) [Urugayan peso]-7.452189 %38.79955941.923800
UYU UYU Uruguay [Urugayan peso]-7.452189 %38.79955941.923800
XAD XAD Cardano digital currency [ADA]-8.188276 %2.1674112.360713
AOA AOA Angola [Angolan kwanza]-8.305187 %857.806099935.501225
AON AON Angola (->AOA) [Angolan kwanza]-8.305187 %857.806099935.501225
MXN MXN Mexico [Mexican peso]-13.374123 %16.99106219.614302
MXP MXP Mexico(->MXN) [old Mexican peso]-13.374123 %16991.06155519614.302420
XLC XLC Litecoin digital currency [LTC]-16.107965 %0.0119180.014206
NGN NGN Nigeria [Nigerian naira]-19.892652 %1336.5835251668.490546
XDG XDG Dogecoin digital currency [DOGE]-20.405478 %6.2227457.818057
XCH XCH Bitcoin Cash cryptocurrency [BCH]-22.365805 %0.0021330.002748
XCL XCL Chainlink cryptocurrency [LINK]-28.591633 %0.0557800.078115
XET XET Ethereum cryptocurrency [ETH]-28.845935 %0.0002640.000371
XDT XDT Polkadot digital currency [DOT]-29.195995 %0.1432890.202374
XUS XUS Uniswap cryptocurrency [UNI]-29.711633 %0.0935430.133084
MMK MMK Myanmar [Myanma kyat]-35.273253 %2102.3003233247.962277
SSP SSP South Sudan [South Sudanese Pound]-49.498879 %1548.0690553065.415217
ETB ETB Ethiopia [Ethipian birr]-52.163770 %57.535039120.275028
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).