Currency | Change | 08 January 2020 | 29 March 2024 14:05 CEST |
XCP Copper gram [Copper highgrade] | 43.485364 % | 11.128086 | 7.755555 |
XAU Gold gram [Gold gram] | 42.027490 % | 0.019784 | 0.013930 |
XAG Silver gram [Silver gram] | 36.152937 % | 1.696212 | 1.245814 |
MXN Mexico [Mexican peso] | 13.538661 % | 18.810526 | 16.567508 |
MXP Mexico(->MXN) [old Mexican peso] | 13.538661 % | 18810.526316 | 16567.507675 |
CHF Switzerland [Swiss franc] | 7.739179 % | 0.970940 | 0.901195 |
SGD Singapore [Singapore dollar] | 0.188152 % | 1.350787 | 1.348250 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
HKD Hong-Kong [Hong Kong dollar] | -0.645702 % | 7.775439 | 7.825971 |
DKK Denmark [Danish krone] | -2.666142 % | 6.723437 | 6.907603 |
EUR Euroland [Euro] | -2.847054 % | 0.899685 | 0.926050 |
CZK Czechia [Czech koruna] | -2.914454 % | 22.730544 | 23.412903 |
GBP Great-Britain [Pound sterling] | -3.535630 % | 0.763545 | 0.791530 |
CNY China [Chinese yuan renminbi (RMB)] | -3.814257 % | 6.944130 | 7.219500 |
CAD Canada [Canadian dollar] | -3.848110 % | 1.301844 | 1.353946 |
XDR IMF [Special drawing right] | -4.091311 % | 0.724417 | 0.755319 |
PLN Poland [Polish zloty] | -4.119338 % | 3.817274 | 3.981276 |
MAD Morocco [Moroccan dirham] | -4.788543 % | 9.610026 | 10.093350 |
AUD Australia [Australian dollar] | -4.908476 % | 1.457040 | 1.532250 |
TWD Taiwan [New Taiwan dollar] | -5.874577 % | 30.090055 | 31.968042 |
ILS Israel [Israeli new shekel] | -5.897469 % | 3.467476 | 3.684785 |
ILP Israel (->ILS) [Israeli pound] | -5.897469 % | 34.674764 | 36.847855 |
RON Romania [Romanian new Leu] | -6.604571 % | 4.298156 | 4.602105 |
NZD New-Zealand [New Zealand dollar] | -9.910613 % | 1.505983 | 1.671654 |
DZD Algeria [Algerian dinar] | -11.382252 % | 119.573728 | 134.932033 |
ISK Iceland [Icelandic króna] | -11.382441 % | 123.346829 | 139.190055 |
SEK Sweden [Swedish krona] | -11.498614 % | 9.456410 | 10.685042 |
IDR Indonesia [Indonesian rupiah] | -12.461484 % | 13892.496626 | 15870.153278 |
MYR Malaysia [Malaysian ringgit] | -13.186842 % | 4.101484 | 4.724496 |
KRW South Korea [South Korean won] | -13.212370 % | 1167.224471 | 1344.920319 |
INR India [Indian rupee] | -13.926772 % | 71.713000 | 83.316267 |
THB Thailand [Thai baht] | -16.468912 % | 30.355376 | 36.340213 |
NOK Norway [Norwegian krone] | -18.126918 % | 8.862618 | 10.824825 |
HUF Hungary [Hungarian forint] | -18.361098 % | 297.867746 | 364.860057 |
BRL Brazil [Brazilian real] | -19.115207 % | 4.056860 | 5.015603 |
CLP Chile [Chilean peso] | -21.439997 % | 770.170000 | 980.358918 |
ZAR South Africa [South African rand] | -24.597318 % | 14.229960 | 18.871954 |
JPY Japan [Japanese yen] | -28.091844 % | 108.735942 | 151.215033 |
RUB Russia [Russian ruble] | -33.254655 % | 61.753396 | 92.520903 |
EGP Egypt [Egyptian pound] | -66.085745 % | 16.062740 | 47.362799 |
TRY Turkey [Turkish lira] | -81.622348 % | 5.952137 | 32.387907 |
ARS Argentina [Argentine peso] | -93.011270 % | 59.867771 | 856.633090 |