Currency | Change | 06 February 2020 | 29 March 2024 00:00 CEST |
XCP Copper gram [Copper highgrade] | 54.335852 % | 11.969598 | 7.755552 |
XAU Gold gram [Gold gram] | 42.088186 % | 0.019872 | 0.013986 |
XAG Silver gram [Silver gram] | 40.158488 % | 1.746127 | 1.245823 |
MXP Mexico(->MXN) [old Mexican peso] | 12.091429 % | 18617.831500 | 16609.505034 |
MXN Mexico [Mexican peso] | 12.091429 % | 18.617832 | 16.609505 |
CHF Switzerland [Swiss franc] | 8.028782 % | 0.973825 | 0.901450 |
SGD Singapore [Singapore dollar] | 2.566159 % | 1.384441 | 1.349803 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
HKD Hong-Kong [Hong Kong dollar] | -0.796277 % | 7.763337 | 7.825651 |
DKK Denmark [Danish krone] | -1.760316 % | 6.791330 | 6.913021 |
CAD Canada [Canadian dollar] | -1.898786 % | 1.327820 | 1.353520 |
EUR Euroland [Euro] | -1.942834 % | 0.908843 | 0.926850 |
GBP Great-Britain [Pound sterling] | -2.674539 % | 0.771017 | 0.792205 |
PLN Poland [Polish zloty] | -3.341402 % | 3.858130 | 3.991502 |
CZK Czechia [Czech koruna] | -3.483618 % | 22.623830 | 23.440404 |
CNY China [Chinese yuan renminbi (RMB)] | -3.581530 % | 6.968645 | 7.227500 |
AUD Australia [Australian dollar] | -3.585062 % | 1.479778 | 1.534802 |
XDR IMF [Special drawing right] | -3.808819 % | 0.726607 | 0.755378 |
MAD Morocco [Moroccan dirham] | -4.982337 % | 9.636221 | 10.141505 |
RON Romania [Romanian new Leu] | -5.978715 % | 4.331092 | 4.606501 |
TWD Taiwan [New Taiwan dollar] | -6.116292 % | 30.011342 | 31.966507 |
ILS Israel [Israeli new shekel] | -6.305353 % | 3.432700 | 3.663710 |
ILP Israel (->ILS) [Israeli pound] | -6.305353 % | 34.327002 | 36.637100 |
NZD New-Zealand [New Zealand dollar] | -7.727690 % | 1.544488 | 1.673837 |
ISK Iceland [Icelandic króna] | -9.905043 % | 125.511224 | 139.309932 |
SEK Sweden [Swedish krona] | -10.360854 % | 9.592838 | 10.701617 |
DZD Algeria [Algerian dinar] | -10.889444 % | 120.020329 | 134.686994 |
KRW South Korea [South Korean won] | -12.258188 % | 1183.113696 | 1348.403544 |
MYR Malaysia [Malaysian ringgit] | -12.919552 % | 4.121512 | 4.732994 |
IDR Indonesia [Indonesian rupiah] | -14.206914 % | 13633.381805 | 15891.002841 |
THB Thailand [Thai baht] | -14.661927 % | 31.079706 | 36.419507 |
INR India [Indian rupee] | -14.703417 % | 71.148323 | 83.412864 |
NOK Norway [Norwegian krone] | -15.180465 % | 9.205489 | 10.853030 |
BRL Brazil [Brazilian real] | -15.647750 % | 4.230937 | 5.015796 |
HUF Hungary [Hungarian forint] | -16.206640 % | 306.061983 | 365.258038 |
CLP Chile [Chilean peso] | -20.752126 % | 777.390000 | 980.960066 |
ZAR South Africa [South African rand] | -21.689349 % | 14.816686 | 18.920397 |
JPY Japan [Japanese yen] | -27.450283 % | 109.851859 | 151.415970 |
RUB Russia [Russian ruble] | -31.834563 % | 63.125966 | 92.606999 |
EGP Egypt [Egyptian pound] | -66.718452 % | 15.763068 | 47.362785 |
TRY Turkey [Turkish lira] | -81.521301 % | 5.988003 | 32.404896 |
ARS Argentina [Argentine peso] | -92.934272 % | 60.593192 | 857.564753 |