Currency | Change | 08 April 2020 | 23 April 2024 10:56 CEST |
XCP Copper gram [Copper highgrade] | 94.542836 % | 13.738074 | 7.061722 |
XAG Silver gram [Silver gram] | 78.616801 % | 2.069976 | 1.158892 |
MXP Mexico(->MXN) [old Mexican peso] | 41.684982 % | 24226.566093 | 17098.894798 |
MXN Mexico [Mexican peso] | 41.684982 % | 24.226566 | 17.098895 |
XAU Gold gram [Gold gram] | 40.348198 % | 0.018826 | 0.013414 |
CHF Switzerland [Swiss franc] | 6.522290 % | 0.971116 | 0.911655 |
CZK Czechia [Czech koruna] | 5.560948 % | 25.005059 | 23.687793 |
SGD Singapore [Singapore dollar] | 4.756904 % | 1.427376 | 1.362560 |
AUD Australia [Australian dollar] | 4.359668 % | 1.618618 | 1.551000 |
PLN Poland [Polish zloty] | 2.964844 % | 4.180112 | 4.059747 |
CAD Canada [Canadian dollar] | 2.252770 % | 1.401251 | 1.370380 |
ISK Iceland [Icelandic króna] | 1.766091 % | 143.317082 | 140.829898 |
MAD Morocco [Moroccan dirham] | 1.233846 % | 10.257916 | 10.132891 |
BRL Brazil [Brazilian real] | 1.029434 % | 5.219483 | 5.166299 |
GBP Great-Britain [Pound sterling] | 0.119364 % | 0.809015 | 0.808050 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
IDR Indonesia [Indonesian rupiah] | -0.020015 % | 16222.996964 | 16226.244588 |
HKD Hong-Kong [Hong Kong dollar] | -1.077615 % | 7.752461 | 7.836912 |
NZD New-Zealand [New Zealand dollar] | -1.097827 % | 1.673627 | 1.692205 |
DKK Denmark [Danish krone] | -1.778238 % | 6.865974 | 6.990277 |
EUR Euroland [Euro] | -1.819888 % | 0.919879 | 0.936930 |
CNY China [Chinese yuan renminbi (RMB)] | -2.489014 % | 7.066323 | 7.246695 |
XDR IMF [Special drawing right] | -3.226121 % | 0.735149 | 0.759657 |
RON Romania [Romanian new Leu] | -4.566955 % | 4.448993 | 4.661900 |
ILP Israel (->ILS) [Israeli pound] | -4.625871 % | 35.924938 | 37.667382 |
ILS Israel [Israeli new shekel] | -4.625871 % | 3.592494 | 3.766738 |
ZAR South Africa [South African rand] | -5.410054 % | 18.179008 | 19.218753 |
DZD Algeria [Algerian dinar] | -5.795880 % | 126.777364 | 134.577302 |
NOK Norway [Norwegian krone] | -6.276196 % | 10.297121 | 10.986665 |
SEK Sweden [Swedish krona] | -7.498117 % | 10.062092 | 10.877716 |
TWD Taiwan [New Taiwan dollar] | -7.597962 % | 30.134419 | 32.612288 |
INR India [Indian rupee] | -8.574716 % | 76.233097 | 83.382948 |
MYR Malaysia [Malaysian ringgit] | -8.976713 % | 4.348634 | 4.777496 |
CLP Chile [Chilean peso] | -10.465731 % | 852.930000 | 952.629659 |
HUF Hungary [Hungarian forint] | -10.511316 % | 330.549168 | 369.375379 |
THB Thailand [Thai baht] | -11.570342 % | 32.759636 | 37.045983 |
KRW South Korea [South Korean won] | -11.612733 % | 1218.250391 | 1378.309839 |
RUB Russia [Russian ruble] | -19.072503 % | 75.526263 | 93.325835 |
JPY Japan [Japanese yen] | -29.684959 % | 108.876828 | 154.841450 |
EGP Egypt [Egyptian pound] | -67.205676 % | 15.763219 | 48.066912 |
TRY Turkey [Turkish lira] | -79.168262 % | 6.788520 | 32.587390 |
ARS Argentina [Argentine peso] | -92.524357 % | 65.206584 | 872.253809 |