Currency | Change | 03 July 2020 | 19 April 2024 03:57 CEST |
XCP Copper gram [Copper highgrade] | 63.709880 % | 11.418135 | 6.974616 |
XAG Silver gram [Silver gram] | 59.856552 % | 1.728788 | 1.081462 |
XAU Gold gram [Gold gram] | 34.107452 % | 0.017541 | 0.013080 |
MXN Mexico [Mexican peso] | 31.233306 % | 22.545349 | 17.179594 |
MXP Mexico(->MXN) [old Mexican peso] | 31.233306 % | 22545.349252 | 17179.594092 |
CHF Switzerland [Swiss franc] | 4.280853 % | 0.946454 | 0.907601 |
SGD Singapore [Singapore dollar] | 2.198047 % | 1.394690 | 1.364693 |
BRL Brazil [Brazilian real] | 2.155519 % | 5.356112 | 5.243096 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
CZK Czechia [Czech koruna] | -0.104584 % | 23.757128 | 23.782000 |
GBP Great-Britain [Pound sterling] | -0.375642 % | 0.802922 | 0.805950 |
HKD Hong-Kong [Hong Kong dollar] | -1.033037 % | 7.750089 | 7.830986 |
CAD Canada [Canadian dollar] | -1.550030 % | 1.357181 | 1.378549 |
ISK Iceland [Icelandic króna] | -1.565477 % | 139.255167 | 141.469845 |
CNY China [Chinese yuan renminbi (RMB)] | -2.422005 % | 7.066108 | 7.241498 |
PLN Poland [Polish zloty] | -2.545490 % | 3.981379 | 4.085372 |
DZD Algeria [Algerian dinar] | -4.249431 % | 129.122307 | 134.852783 |
MAD Morocco [Moroccan dirham] | -4.453176 % | 9.714544 | 10.167312 |
XDR IMF [Special drawing right] | -4.910274 % | 0.725071 | 0.762513 |
EUR Euroland [Euro] | -5.340609 % | 0.890948 | 0.941215 |
DKK Denmark [Danish krone] | -5.458399 % | 6.638988 | 7.022293 |
AUD Australia [Australian dollar] | -7.976548 % | 1.441108 | 1.566023 |
RON Romania [Romanian new Leu] | -7.979285 % | 4.309515 | 4.683201 |
TWD Taiwan [New Taiwan dollar] | -9.279136 % | 29.496517 | 32.513488 |
ILS Israel [Israeli new shekel] | -9.422144 % | 3.436119 | 3.793553 |
ILP Israel (->ILS) [Israeli pound] | -9.422144 % | 34.361190 | 37.935531 |
NZD New-Zealand [New Zealand dollar] | -10.003291 % | 1.532787 | 1.703159 |
MYR Malaysia [Malaysian ringgit] | -10.499722 % | 4.287509 | 4.790498 |
IDR Indonesia [Indonesian rupiah] | -10.575324 % | 14509.996436 | 16225.942450 |
INR India [Indian rupee] | -10.722124 % | 74.680150 | 83.649111 |
ZAR South Africa [South African rand] | -11.169901 % | 17.084907 | 19.233241 |
KRW South Korea [South Korean won] | -13.652292 % | 1199.697078 | 1389.379179 |
NOK Norway [Norwegian krone] | -14.106437 % | 9.513097 | 11.075448 |
SEK Sweden [Swedish krona] | -15.273647 % | 9.329562 | 11.011405 |
HUF Hungary [Hungarian forint] | -15.342608 % | 314.103706 | 371.029275 |
THB Thailand [Thai baht] | -15.609490 % | 31.110121 | 36.864478 |
CLP Chile [Chilean peso] | -17.124969 % | 800.730000 | 966.189679 |
RUB Russia [Russian ruble] | -23.858439 % | 71.467659 | 93.861563 |
JPY Japan [Japanese yen] | -30.282107 % | 107.519601 | 154.220957 |
EGP Egypt [Egyptian pound] | -66.576236 % | 16.138958 | 48.285877 |
TRY Turkey [Turkish lira] | -78.974106 % | 6.856468 | 32.609640 |
ARS Argentina [Argentine peso] | -91.903399 % | 70.717665 | 873.424065 |