fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange29 September 202029 March 2024 06:30 CEST
XCP XCP Copper gram [Copper highgrade]35.410214 %10.5006757.754714
MXN MXN Mexico [Mexican peso]34.004390 %22.25705016.609195
MXP MXP Mexico(->MXN) [old Mexican peso]34.004390 %22257.05007716609.194688
XAU XAU Gold gram [Gold gram]18.683899 %0.0165320.013930
BRL BRL Brazil [Brazilian real]12.483524 %5.6419425.015794
XAG XAG Silver gram [Silver gram]4.415838 %1.3008131.245801
CHF CHF Switzerland [Swiss franc]2.193071 %0.9224920.902695
SGD SGD Singapore [Singapore dollar]1.439578 %1.3688261.349400
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]-0.000000 %3.6725003.672500
ISK ISK Iceland [Icelandic króna]-0.754079 %138.437874139.489737
HKD HKD Hong-Kong [Hong Kong dollar]-0.974991 %7.7500437.826349
CZK CZK Czechia [Czech koruna]-1.163686 %23.19945323.472600
CAD CAD Canada [Canadian dollar]-1.292989 %1.3378061.355330
GBP GBP Great-Britain [Pound sterling]-1.875430 %0.7773290.792186
PLN PLN Poland [Polish zloty]-2.885046 %3.8826703.998014
DZD DZD Algeria [Algerian dinar]-4.057889 %129.400531134.873549
CNY CNY China [Chinese yuan renminbi (RMB)]-5.667960 %6.8173827.227005
ILS ILS Israel [Israeli new shekel]-5.718631 %3.4541963.663710
ILP ILP Israel (->ILS) [Israeli pound]-5.718631 %34.54195936.637099
XDR XDR IMF [Special drawing right]-5.868638 %0.7117830.756160
IDR IDR Indonesia [Indonesian rupiah]-6.227224 %14885.48966015873.999174
EUR EUR Euroland [Euro]-7.909417 %0.8545550.927950
DKK DKK Denmark [Danish krone]-8.071543 %6.3631006.921796
MAD MAD Morocco [Moroccan dirham]-8.327059 %9.29626910.140690
AUD AUD Australia [Australian dollar]-8.663174 %1.4024951.535520
TWD TWD Taiwan [New Taiwan dollar]-9.056015 %29.10394232.002053
NZD NZD New-Zealand [New Zealand dollar]-9.419768 %1.5167491.674482
RON RON Romania [Romanian new Leu]-9.744501 %4.1634764.612989
ZAR ZAR South Africa [South African rand]-10.317689 %16.97872218.932074
INR INR India [Indian rupee]-11.543613 %73.72671383.348095
MYR MYR Malaysia [Malaysian ringgit]-12.097470 %4.1564694.728498
NOK NOK Norway [Norwegian krone]-13.068683 %9.44650510.866630
KRW KRW South Korea [South Korean won]-13.387906 %1167.2278241347.649934
THB THB Thailand [Thai baht]-13.406419 %31.60827236.501865
HUF HUF Hungary [Hungarian forint]-14.549214 %312.510682365.720080
RUB RUB Russia [Russian ruble]-14.977629 %78.75790592.631979
SEK SEK Sweden [Swedish krona]-15.975267 %9.00213610.713674
CLP CLP Chile [Chilean peso]-20.615661 %783.080000986.441413
JPY JPY Japan [Japanese yen]-30.182229 %105.631516151.296031
EGP EGP Egypt [Egyptian pound]-66.659088 %15.79118047.362772
TRY TRY Turkey [Turkish lira]-75.804064 %7.83190932.368697
ARS ARS Argentina [Argentine peso]-91.117335 %76.254659858.466019
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).