Currency | Change | 29 September 2020 | 29 March 2024 06:30 CEST |
XCP Copper gram [Copper highgrade] | 35.410214 % | 10.500675 | 7.754714 |
MXN Mexico [Mexican peso] | 34.004390 % | 22.257050 | 16.609195 |
MXP Mexico(->MXN) [old Mexican peso] | 34.004390 % | 22257.050077 | 16609.194688 |
XAU Gold gram [Gold gram] | 18.683899 % | 0.016532 | 0.013930 |
BRL Brazil [Brazilian real] | 12.483524 % | 5.641942 | 5.015794 |
XAG Silver gram [Silver gram] | 4.415838 % | 1.300813 | 1.245801 |
CHF Switzerland [Swiss franc] | 2.193071 % | 0.922492 | 0.902695 |
SGD Singapore [Singapore dollar] | 1.439578 % | 1.368826 | 1.349400 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
ISK Iceland [Icelandic króna] | -0.754079 % | 138.437874 | 139.489737 |
HKD Hong-Kong [Hong Kong dollar] | -0.974991 % | 7.750043 | 7.826349 |
CZK Czechia [Czech koruna] | -1.163686 % | 23.199453 | 23.472600 |
CAD Canada [Canadian dollar] | -1.292989 % | 1.337806 | 1.355330 |
GBP Great-Britain [Pound sterling] | -1.875430 % | 0.777329 | 0.792186 |
PLN Poland [Polish zloty] | -2.885046 % | 3.882670 | 3.998014 |
DZD Algeria [Algerian dinar] | -4.057889 % | 129.400531 | 134.873549 |
CNY China [Chinese yuan renminbi (RMB)] | -5.667960 % | 6.817382 | 7.227005 |
ILS Israel [Israeli new shekel] | -5.718631 % | 3.454196 | 3.663710 |
ILP Israel (->ILS) [Israeli pound] | -5.718631 % | 34.541959 | 36.637099 |
XDR IMF [Special drawing right] | -5.868638 % | 0.711783 | 0.756160 |
IDR Indonesia [Indonesian rupiah] | -6.227224 % | 14885.489660 | 15873.999174 |
EUR Euroland [Euro] | -7.909417 % | 0.854555 | 0.927950 |
DKK Denmark [Danish krone] | -8.071543 % | 6.363100 | 6.921796 |
MAD Morocco [Moroccan dirham] | -8.327059 % | 9.296269 | 10.140690 |
AUD Australia [Australian dollar] | -8.663174 % | 1.402495 | 1.535520 |
TWD Taiwan [New Taiwan dollar] | -9.056015 % | 29.103942 | 32.002053 |
NZD New-Zealand [New Zealand dollar] | -9.419768 % | 1.516749 | 1.674482 |
RON Romania [Romanian new Leu] | -9.744501 % | 4.163476 | 4.612989 |
ZAR South Africa [South African rand] | -10.317689 % | 16.978722 | 18.932074 |
INR India [Indian rupee] | -11.543613 % | 73.726713 | 83.348095 |
MYR Malaysia [Malaysian ringgit] | -12.097470 % | 4.156469 | 4.728498 |
NOK Norway [Norwegian krone] | -13.068683 % | 9.446505 | 10.866630 |
KRW South Korea [South Korean won] | -13.387906 % | 1167.227824 | 1347.649934 |
THB Thailand [Thai baht] | -13.406419 % | 31.608272 | 36.501865 |
HUF Hungary [Hungarian forint] | -14.549214 % | 312.510682 | 365.720080 |
RUB Russia [Russian ruble] | -14.977629 % | 78.757905 | 92.631979 |
SEK Sweden [Swedish krona] | -15.975267 % | 9.002136 | 10.713674 |
CLP Chile [Chilean peso] | -20.615661 % | 783.080000 | 986.441413 |
JPY Japan [Japanese yen] | -30.182229 % | 105.631516 | 151.296031 |
EGP Egypt [Egyptian pound] | -66.659088 % | 15.791180 | 47.362772 |
TRY Turkey [Turkish lira] | -75.804064 % | 7.831909 | 32.368697 |
ARS Argentina [Argentine peso] | -91.117335 % | 76.254659 | 858.466019 |