fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange04 January 202129 March 2024 07:30 CEST
MXN MXN Mexico [Mexican peso]19.000559 %19.76504616.609204
MXP MXP Mexico(->MXN) [old Mexican peso]19.000559 %19765.04554316609.203967
XAU XAU Gold gram [Gold gram]14.947987 %0.0160120.013930
XCP XCP Copper gram [Copper highgrade]11.878676 %8.6758727.754714
BRL BRL Brazil [Brazilian real]2.540220 %5.1432175.015805
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
HKD HKD Hong-Kong [Hong Kong dollar]-0.938163 %7.7529287.826352
DZD DZD Algeria [Algerian dinar]-1.935897 %132.262564134.873578
SGD SGD Singapore [Singapore dollar]-2.375892 %1.3173391.349399
CHF CHF Switzerland [Swiss franc]-2.599562 %0.8792290.902695
CAD CAD Canada [Canadian dollar]-6.265385 %1.2704131.355330
GBP GBP Great-Britain [Pound sterling]-7.440153 %0.7332470.792186
PLN PLN Poland [Polish zloty]-7.495167 %3.6983573.998015
XDR XDR IMF [Special drawing right]-8.252867 %0.6937550.756160
ISK ISK Iceland [Icelandic króna]-8.988649 %126.951854139.490133
XAG XAG Silver gram [Silver gram]-9.150073 %1.1318091.245801
CZK CZK Czechia [Czech koruna]-9.427351 %21.25975923.472604
CNY CNY China [Chinese yuan renminbi (RMB)]-10.554743 %6.4642167.227008
TWD TWD Taiwan [New Taiwan dollar]-12.290998 %28.06859132.001951
EUR EUR Euroland [Euro]-12.358165 %0.8132730.927950
INR INR India [Indian rupee]-12.388018 %73.02293483.348114
ILS ILS Israel [Israeli new shekel]-12.473062 %3.2067343.663711
ILP ILP Israel (->ILS) [Israeli pound]-12.473062 %32.06733936.637108
IDR IDR Indonesia [Indonesian rupiah]-12.582841 %13876.60214715874.002615
DKK DKK Denmark [Danish krone]-12.608886 %6.0490406.921803
MAD MAD Morocco [Moroccan dirham]-12.741508 %8.84861510.140692
RON RON Romania [Romanian new Leu]-14.118565 %3.9616954.612982
MYR MYR Malaysia [Malaysian ringgit]-15.269021 %4.0065064.728502
AUD AUD Australia [Australian dollar]-15.639017 %1.2953811.535521
NZD NZD New-Zealand [New Zealand dollar]-17.117647 %1.3878501.674482
THB THB Thailand [Thai baht]-18.161377 %29.86987636.498508
KRW KRW South Korea [South Korean won]-19.615367 %1083.3035131347.650016
HUF HUF Hungary [Hungarian forint]-19.651296 %293.851659365.720470
RUB RUB Russia [Russian ruble]-20.640424 %73.47267492.581989
NOK NOK Norway [Norwegian krone]-21.827333 %8.49381910.865459
ZAR ZAR South Africa [South African rand]-23.014347 %14.57498418.932078
SEK SEK Sweden [Swedish krona]-23.410847 %8.20551410.713676
CLP CLP Chile [Chilean peso]-28.614124 %704.180000986.441627
JPY JPY Japan [Japanese yen]-31.937031 %102.976578151.296042
EGP EGP Egypt [Egyptian pound]-66.816259 %15.71504647.357667
TRY TRY Turkey [Turkish lira]-77.241781 %7.36654232.368710
ARS ARS Argentina [Argentine peso]-90.136418 %84.675521858.466206
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).