fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange15 April 202128 March 2024 08:57 CEST
XAU XAU Gold gram [Gold gram]24.882235 %0.0177470.014211
MXN MXN Mexico [Mexican peso]20.663980 %20.00459516.578763
MXP MXP Mexico(->MXN) [old Mexican peso]20.663980 %20004.59482016578.762628
BRL BRL Brazil [Brazilian real]13.170625 %5.6500424.992499
CHF CHF Switzerland [Swiss franc]1.904506 %0.9228070.905561
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
HKD HKD Hong-Kong [Hong Kong dollar]-0.710521 %7.7680877.823676
SGD SGD Singapore [Singapore dollar]-1.066210 %1.3345031.348885
DZD DZD Algeria [Algerian dinar]-1.679450 %132.498709134.761969
XCP XCP Copper gram [Copper highgrade]-4.713980 %7.4019517.768140
XAG XAG Silver gram [Silver gram]-4.736580 %1.2092751.269402
PLN PLN Poland [Polish zloty]-4.847981 %3.8056813.999580
XDR XDR IMF [Special drawing right]-7.265825 %0.7003900.755266
CZK CZK Czechia [Czech koruna]-7.598431 %21.67251523.454704
IDR IDR Indonesia [Indonesian rupiah]-7.880665 %14617.45196315867.952192
CAD CAD Canada [Canadian dollar]-8.079255 %1.2493731.359186
GBP GBP Great-Britain [Pound sterling]-8.558895 %0.7247540.792591
ISK ISK Iceland [Icelandic króna]-8.789904 %126.900585139.129976
CNY CNY China [Chinese yuan renminbi (RMB)]-9.669945 %6.5270687.225798
EUR EUR Euroland [Euro]-9.747536 %0.8354220.925650
DKK DKK Denmark [Danish krone]-9.992897 %6.2132006.903010
INR INR India [Indian rupee]-10.026710 %75.02172183.382214
RON RON Romania [Romanian new Leu]-10.607914 %4.1144534.602704
ILS ILS Israel [Israeli new shekel]-10.986571 %3.2814543.686470
ILP ILP Israel (->ILS) [Israeli pound]-10.986571 %32.81453636.864703
TWD TWD Taiwan [New Taiwan dollar]-11.508365 %28.31690131.999523
MAD MAD Morocco [Moroccan dirham]-11.824991 %8.93478310.133010
MYR MYR Malaysia [Malaysian ringgit]-12.856512 %4.1244784.732973
THB THB Thailand [Thai baht]-14.419955 %31.22472836.485992
AUD AUD Australia [Australian dollar]-16.031932 %1.2905601.536965
RUB RUB Russia [Russian ruble]-16.284681 %77.05396892.042854
NZD NZD New-Zealand [New Zealand dollar]-16.515494 %1.3964911.672755
KRW KRW South Korea [South Korean won]-17.256322 %1115.5388471348.186204
HUF HUF Hungary [Hungarian forint]-17.919095 %299.857978365.320018
SEK SEK Sweden [Swedish krona]-20.557877 %8.46265710.652606
NOK NOK Norway [Norwegian krone]-22.432707 %8.39039310.816921
ZAR ZAR South Africa [South African rand]-24.911663 %14.24001718.964352
JPY JPY Japan [Japanese yen]-28.180500 %108.721805151.382013
CLP CLP Chile [Chilean peso]-28.449457 %701.110000979.880753
EGP EGP Egypt [Egyptian pound]-66.810107 %15.68646047.262762
TRY TRY Turkey [Turkish lira]-74.893187 %8.11286532.313403
ARS ARS Argentina [Argentine peso]-89.184549 %92.769125857.746215
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).