| Currency | Change | 25 April 2022 | 26 June 2022 14:11 CEST |
 RUB Russia [Russian ruble] | 37.376105 % | 74.457721 | 54.199907 |
 MXN Mexico [Mexican peso] | 2.581041 % | 20.378653 | 19.865905 |
 QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
 USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
 AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
 HKD Hong-Kong [Hong Kong dollar] | -0.025987 % | 7.847106 | 7.849146 |
 CHF Switzerland [Swiss franc] | -0.401105 % | 0.955425 | 0.959273 |
 ZAR South Africa [South African rand] | -0.747278 % | 15.684813 | 15.802905 |
 MYR Malaysia [Malaysian ringgit] | -1.034383 % | 4.356505 | 4.402039 |
 CAD Canada [Canadian dollar] | -1.042855 % | 1.275731 | 1.289175 |
 DZD Algeria [Algerian dinar] | -1.078942 % | 144.224112 | 145.797179 |
 SGD Singapore [Singapore dollar] | -1.188373 % | 1.373255 | 1.389771 |
 MAD Morocco [Moroccan dirham] | -1.251609 % | 9.897062 | 10.022505 |
 EGP Egypt [Egyptian pound] | -1.365441 % | 18.520848 | 18.777240 |
 TWD Taiwan [New Taiwan dollar] | -1.527175 % | 29.256774 | 29.710505 |
 RON Romania [Romanian new Leu] | -1.742738 % | 4.602178 | 4.683804 |
 EUR Euroland [Euro] | -1.760004 % | 0.930579 | 0.947250 |
 DKK Denmark [Danish krone] | -1.797824 % | 6.922669 | 7.049405 |
 CNY China [Chinese yuan renminbi (RMB)] | -2.073544 % | 6.551089 | 6.689805 |
 INR India [Indian rupee] | -2.103867 % | 76.606179 | 78.252508 |
 ISK Iceland [Icelandic króna] | -2.133433 % | 129.536572 | 132.360392 |
 XDR IMF [Special drawing right] | -2.211720 % | 0.733693 | 0.750287 |
 IDR Indonesia [Indonesian rupiah] | -2.522258 % | 14455.462498 | 14829.500706 |
 PLN Poland [Polish zloty] | -2.723190 % | 4.317700 | 4.438570 |
 KRW South Korea [South Korean won] | -2.957947 % | 1251.153918 | 1289.290445 |
 CZK Czech Republic [Czech koruna] | -3.026529 % | 22.722874 | 23.432051 |
 AUD Australia [Australian dollar] | -3.177931 % | 1.393263 | 1.438993 |
 XAU Gold gram [Gold gram] | -3.571199 % | 0.016411 | 0.017019 |
 ILS Israel [Israeli new shekel] | -3.714245 % | 3.285502 | 3.412241 |
 GBP Great-Britain [Pound sterling] | -3.753414 % | 0.784757 | 0.815361 |
 THB Thailand [Thai baht] | -4.016108 % | 34.005211 | 35.428040 |
 NZD New-Zealand [New Zealand dollar] | -4.321926 % | 1.511260 | 1.579526 |
 SEK Sweden [Swedish krona] | -4.983740 % | 9.629257 | 10.134326 |
 JPY Japan [Japanese yen] | -5.208010 % | 128.168621 | 135.210392 |
 CLP Chile [Chilean peso] | -7.655894 % | 847.599250 | 917.870440 |
 BRL Brazil [Brazilian real] | -7.797607 % | 4.834636 | 5.243504 |
 ARS Argentina [Argentine peso] | -7.889585 % | 114.460208 | 124.264132 |
 NOK Norway [Norwegian krone] | -8.304665 % | 9.028290 | 9.845964 |
 HUF Hungary [Hungarian forint] | -8.447373 % | 348.110925 | 380.230405 |
 XAG Silver gram [Silver gram] | -10.041945 % | 1.322982 | 1.470666 |
 TRY Turkey [Turkish lira] | -12.575369 % | 14.762702 | 16.886205 |
 XCP Copper gram [Copper highgrade] | -15.735240 % | 7.010707 | 8.319856 |
