| Currency | Change | 23 May 2022 | 26 June 2022 08:26 CEST |
 RUB Russia [Russian ruble] | 6.411928 % | 57.675166 | 54.199907 |
 CHF Switzerland [Swiss franc] | 0.839843 % | 0.967258 | 0.959202 |
 MAD Morocco [Moroccan dirham] | 0.104036 % | 10.032932 | 10.022505 |
 QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
 USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
 AED United Arabic Emirates [UAE dirham] | -0.000000 % | 3.672500 | 3.672500 |
 HKD Hong-Kong [Hong Kong dollar] | -0.001524 % | 7.849142 | 7.849261 |
 MXN Mexico [Mexican peso] | -0.223809 % | 19.821090 | 19.865551 |
 DZD Algeria [Algerian dinar] | -0.269520 % | 145.404227 | 145.797179 |
 MYR Malaysia [Malaysian ringgit] | -0.296944 % | 4.388967 | 4.402039 |
 TWD Taiwan [New Taiwan dollar] | -0.386841 % | 29.595573 | 29.710505 |
 ZAR South Africa [South African rand] | -0.615231 % | 15.708509 | 15.805751 |
 CNY China [Chinese yuan renminbi (RMB)] | -0.640375 % | 6.646965 | 6.689805 |
 XDR IMF [Special drawing right] | -0.798479 % | 0.744296 | 0.750287 |
 CAD Canada [Canadian dollar] | -0.839173 % | 1.278356 | 1.289175 |
 INR India [Indian rupee] | -0.875019 % | 77.567783 | 78.252508 |
 RON Romania [Romanian new Leu] | -0.910706 % | 4.641148 | 4.683804 |
 EUR Euroland [Euro] | -0.958157 % | 0.938174 | 0.947250 |
 DKK Denmark [Danish krone] | -0.967008 % | 6.981237 | 7.049405 |
 SGD Singapore [Singapore dollar] | -1.178428 % | 1.373393 | 1.389771 |
 IDR Indonesia [Indonesian rupiah] | -1.251140 % | 14643.962848 | 14829.500706 |
 ISK Iceland [Icelandic króna] | -1.405515 % | 130.500047 | 132.360392 |
 CZK Czech Republic [Czech koruna] | -1.530350 % | 23.073459 | 23.432051 |
 ILS Israel [Israeli new shekel] | -1.640934 % | 3.353504 | 3.409451 |
 EGP Egypt [Egyptian pound] | -1.969456 % | 18.407430 | 18.777240 |
 XAU Gold gram [Gold gram] | -2.077748 % | 0.016666 | 0.017020 |
 KRW South Korea [South Korean won] | -2.187708 % | 1261.084530 | 1289.290445 |
 NOK Norway [Norwegian krone] | -2.313648 % | 9.618163 | 9.845964 |
 AUD Australia [Australian dollar] | -2.322461 % | 1.405573 | 1.438993 |
 PLN Poland [Polish zloty] | -2.326579 % | 4.335303 | 4.438570 |
 GBP Great-Britain [Pound sterling] | -2.363575 % | 0.795412 | 0.814668 |
 NZD New-Zealand [New Zealand dollar] | -2.486985 % | 1.544516 | 1.583908 |
 SEK Sweden [Swedish krona] | -2.827504 % | 9.843137 | 10.129551 |
 THB Thailand [Thai baht] | -3.582228 % | 34.158927 | 35.428040 |
 ARS Argentina [Argentine peso] | -4.231957 % | 119.005328 | 124.264132 |
 XAG Silver gram [Silver gram] | -4.689043 % | 1.401803 | 1.470768 |
 JPY Japan [Japanese yen] | -5.610226 % | 127.638615 | 135.225046 |
 HUF Hungary [Hungarian forint] | -5.832300 % | 358.054226 | 380.230405 |
 TRY Turkey [Turkish lira] | -5.937484 % | 15.824374 | 16.823252 |
 BRL Brazil [Brazilian real] | -7.635481 % | 4.843137 | 5.243504 |
 CLP Chile [Chilean peso] | -9.782901 % | 828.076080 | 917.870440 |
 XCP Copper gram [Copper highgrade] | -13.592833 % | 7.188952 | 8.319856 |
