fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 406 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.089 USD
1 EUR=172.87 JPY
1 EUR=0.8403 GBP
1 USD=158.74 JPY
1 USD=0.895 CHF
1 GBP=1.296 USD
1 USD=1.3622 CAD
1 USD=1.4762 AUD
1 EUR=0.9747 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 13 July 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange10 July 202214 July 2024 09:38 CEST
XAG XAG Silver gram [Silver gram]60.030636 %1.6161701.009913
XAU XAU Gold gram [Gold gram]38.389768 %0.0178380.012890
XCP XCP Copper gram [Copper highgrade]29.914536 %8.8110486.782188
PLN PLN Poland [Polish zloty]20.157746 %4.6866083.900380
MXN MXN Mexico [Mexican peso]16.413015 %20.51333317.621168
HUF HUF Hungary [Hungarian forint]10.194488 %395.995277359.360330
DZD DZD Algeria [Algerian dinar]9.348409 %146.843130134.289224
EUR EUR Euroland [Euro]7.454098 %0.9839610.915704
DKK DKK Denmark [Danish krone]7.047779 %7.3230356.840903
RON RON Romania [Romanian new Leu]6.728176 %4.8638204.557203
CHF CHF Switzerland [Swiss franc]6.627581 %0.9754010.914774
GBP GBP Great-Britain [Pound sterling]5.712532 %0.8322840.787309
CLP CLP Chile [Chilean peso]4.500297 %952.802581911.770216
SGD SGD Singapore [Singapore dollar]4.343449 %1.3999801.341704
CZK CZK Czechia [Czech koruna]4.300605 %24.21922723.220600
MAD MAD Morocco [Moroccan dirham]4.029510 %10.1806319.786291
HKD HKD Hong-Kong [Hong Kong dollar]0.524818 %7.8489627.807984
ISK ISK Iceland [Icelandic króna]0.279262 %137.262619136.880364
QAR QAR Qatar [Qatari riyal]0.000000 %3.6400003.640000
USD USD United States [US dollar]0.000000 %1.0000001.000000
AED AED United Arabic Emirates [UAE dirham]0.000000 %3.6725003.672500
SEK SEK Sweden [Swedish krona]-0.317016 %10.49542510.528803
THB THB Thailand [Thai baht]-0.450759 %36.01495636.178032
NZD NZD New-Zealand [New Zealand dollar]-0.881456 %1.6199941.634401
AUD AUD Australia [Australian dollar]-1.172125 %1.4632491.480604
BRL BRL Brazil [Brazilian real]-1.509639 %5.3473385.429301
ILS ILS Israel [Israeli new shekel]-3.360990 %3.4758443.596729
PHP PHP Philippines [Philippine peso]-4.183623 %55.96969458.413494
CAD CAD Canada [Canadian dollar]-4.781171 %1.2989271.364150
INR INR India [Indian rupee]-5.128023 %79.23644683.519337
MYR MYR Malaysia [Malaysian ringgit]-5.192500 %4.4270394.669503
KRW KRW South Korea [South Korean won]-5.431613 %1300.4132641375.103570
ZAR ZAR South Africa [South African rand]-5.801574 %16.91646217.958327
NOK NOK Norway [Norwegian krone]-5.886614 %10.09839610.730032
IDR IDR Indonesia [Indonesian rupiah]-7.122607 %14966.77162316114.547429
CNY CNY China [Chinese yuan renminbi (RMB)]-7.587407 %6.7002857.250403
TWD TWD Taiwan [New Taiwan dollar]-8.443951 %29.78620332.533299
JPY JPY Japan [Japanese yen]-14.000428 %135.835875157.949479
RUB RUB Russia [Russian ruble]-28.656583 %62.64800087.811887
TRY TRY Turkey [Turkish lira]-47.582762 %17.32027933.043099
EGP EGP Egypt [Egyptian pound]-60.665899 %18.86516747.961353
ARS ARS Argentina [Argentine peso]-86.160862 %126.849347916.598581
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).