| Currency | Change | 12 September 2023 | 02 October 2023 13:05 CEST |
 XCL Chainlink cryptocurrency [LINK] | 35.140422 % | 0.168667 | 0.124808 |
 XLC Litecoin digital currency [LTC] | 13.699337 % | 0.016841 | 0.014812 |
 XUS Uniswap cryptocurrency [UNI] | 13.049374 % | 0.241720 | 0.213818 |
 XAD Cardano digital currency [ADA] | 8.759019 % | 4.073491 | 3.745428 |
 CNY China [Chinese yuan renminbi (RMB)] | 1.592667 % | 7.291608 | 7.177298 |
 NZD New-Zealand [New Zealand dollar] | 1.178779 % | 1.694203 | 1.674465 |
 SEK Sweden [Swedish krona] | 1.026542 % | 11.096332 | 10.983580 |
 CLP Chile [Chilean peso] | 0.586640 % | 895.975288 | 890.749794 |
 ARS Argentina [Argentine peso] | 0.032211 % | 350.137764 | 350.025017 |
 EGP Egypt [Egyptian pound] | 0.029430 % | 30.909192 | 30.900098 |
 USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
 QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
 AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
 HKD Hong-Kong [Hong Kong dollar] | -0.037067 % | 7.829646 | 7.832550 |
 CNH China/Hong Kong [Chinese Yuan Renminbi Offshore] | -0.107123 % | 7.315722 | 7.323568 |
 CAD Canada [Canadian dollar] | -0.207743 % | 1.358163 | 1.360990 |
 DZD Algeria [Algerian dinar] | -0.213160 % | 137.183920 | 137.476967 |
 INR India [Indian rupee] | -0.310123 % | 82.914216 | 83.172152 |
 NOK Norway [Norwegian krone] | -0.316146 % | 10.691683 | 10.725591 |
 AUD Australia [Australian dollar] | -0.434341 % | 1.557174 | 1.563966 |
 PLN Poland [Polish zloty] | -0.548030 % | 4.349855 | 4.373825 |
 ZAR South Africa [South African rand] | -0.656235 % | 18.975450 | 19.100796 |
 SGD Singapore [Singapore dollar] | -0.673893 % | 1.362550 | 1.371795 |
 TWD Taiwan [New Taiwan dollar] | -0.689170 % | 32.053862 | 32.276300 |
 ILP Israel (->ILS) [Israeli pound] | -0.799485 % | 38.027630 | 38.334105 |
 ILS Israel [Israeli new shekel] | -0.799485 % | 3.802763 | 3.833411 |
 MXN Mexico [Mexican peso] | -0.815928 % | 17.333240 | 17.475830 |
 MXP Mexico(->MXN) [old Mexican peso] | -0.815928 % | 17333.239989 | 17475.830185 |
 MYR Malaysia [Malaysian ringgit] | -0.847196 % | 4.677028 | 4.716990 |
 MAD Morocco [Moroccan dirham] | -0.905436 % | 10.203290 | 10.296519 |
 IDR Indonesia [Indonesian rupiah] | -1.180330 % | 15367.002707 | 15550.550490 |
 CZK Czech Republic [Czech koruna] | -1.183075 % | 22.967423 | 23.242398 |
 XDR IMF [Special drawing right] | -1.200978 % | 0.756740 | 0.765939 |
 DKK Denmark [Danish krone] | -1.655939 % | 6.963596 | 7.080850 |
 EUR Euroland [Euro] | -1.672734 % | 0.933445 | 0.949325 |
 RON Romania [Romanian new Leu] | -1.762237 % | 4.640157 | 4.723394 |
 BRL Brazil [Brazilian real] | -1.836266 % | 4.939793 | 5.032197 |
 JPY Japan [Japanese yen] | -1.863344 % | 146.942966 | 149.733007 |
 XCP Copper gram [Copper highgrade] | -1.953742 % | 8.230484 | 8.394491 |
 TRY Turkey [Turkish lira] | -2.045238 % | 26.897694 | 27.459302 |
 KRW South Korea [South Korean won] | -2.079568 % | 1327.938019 | 1356.139873 |
 CHF Switzerland [Swiss franc] | -2.377767 % | 0.892467 | 0.914205 |
 HUF Hungary [Hungarian forint] | -2.484591 % | 359.451134 | 368.609573 |
 GBP Great-Britain [Pound sterling] | -2.545824 % | 0.802063 | 0.823015 |
 ISK Iceland [Icelandic króna] | -3.422457 % | 134.136096 | 138.889531 |
 THB Thailand [Thai baht] | -3.458262 % | 35.684682 | 36.962958 |
 XAU Gold gram [Gold gram] | -4.224711 % | 0.016221 | 0.016936 |
 RUB Russia [Russian ruble] | -4.294804 % | 94.493000 | 98.733406 |
 XAG Silver gram [Silver gram] | -5.161979 % | 1.354422 | 1.428142 |
 XLM Stellar Lumen digital currency [Lumen] | -12.222179 % | 7.685084 | 8.755155 |
