fxtop.com currency converters and historical exchange rates english homepage

Forex Trends

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates changes, fill the following fields and click Go!
Start Date: Day :
Month :
Year :
End Date:
Minor currencies Normal currencies Major currencies Euroland currencies
Base currency : Reverse
Changes in currency exchange rates :
Currencies that increase the most appear first

Base currency : USD
CurrencyChange01 January 196028 March 2024 09:16 CEST
XAU XAU Gold gram [Gold gram]6105.413123 %0.8818540.014211
XAG XAG Silver gram [Silver gram]2584.908709 %34.1791211.273009
CHF CHF Switzerland [Swiss franc]377.118346 %4.3228110.906025
JPY JPY Japan [Japanese yen]137.765800 %360.000000151.409497
BND BND Brunei [Brunei dollar]127.015831 %3.0612201.348461
SGD SGD Singapore [Singapore dollar]126.788925 %3.0612201.349810
DJF DJF Djibouti [Djiboutian franc]20.634028 %214.392000177.721000
SAR SAR Saudi Arabia [Saudi riyal]20.000000 %4.5000003.750000
KWD KWD Kuwait [Kuwaiti dinar]16.076288 %0.3571430.307680
EUR EUR Euroland [Euro]13.355309 %1.0503730.926620
BSD BSD Bahamas [Bahamian dollar]2.041000 %1.0204101.000000
USD USD United States [US dollar]0.000000 %1.0000001.000000
PAB PAB Panama [Panamanian balboa]0.000000 %1.0000001.000000
BMD BMD Bermuda [Bermudian dollar]0.000000 %1.0000001.000000
DKK DKK Denmark [Danish krone]-0.177099 %6.8982636.910501
OMR OMR Oman [Omani rial]-7.114249 %0.3571430.384497
BBD BBD Barbados [Barbados dollar]-14.285500 %1.7142902.000000
KYD KYD Cayman Islands [Cayman Islands dollar]-14.285716 %0.7142860.833333
XPF XPF French Pacific [French pacific franc]-18.469329 %89.765000110.099671
VUV VUV Vanuatu [Vanuatu vatu]-24.459974 %89.765000118.831041
HKD HKD Hong-Kong [Hong Kong dollar]-26.958816 %5.7143007.823395
BZD BZD Belize [Belize dollar]-28.571500 %1.4285702.000000
CAD CAD Canada [Canadian dollar]-30.028696 %0.9516201.360015
NOK NOK Norway [Norwegian krone]-34.035740 %7.14653010.833942
MYR MYR Malaysia [Malaysian ringgit]-35.322138 %3.0612204.733026
XCD XCD Eastern Caribbean States [East Caribbean dollar]-36.507778 %1.7142902.700000
AUD AUD Australia [Australian dollar]-41.970557 %0.8928571.538628
KID KID Kiribati (->AUD) [Kiribati dollar]-41.970557 %0.8928571.538628
THB THB Thailand [Thai baht]-41.999454 %21.18177336.519955
KMF KMF Comoros [Comoro franc]-45.981654 %245.193024453.906944
JOD JOD Jordania [Jordanian dinar]-49.627221 %0.3571430.709000
MAD MAD Morocco [Moroccan dirham]-50.059355 %5.06049010.133009
SEK SEK Sweden [Swedish krona]-51.485829 %5.18141210.680202
GBP GBP Great-Britain [Pound sterling]-54.962608 %0.3571730.793060
GIP GIP Gibraltar [Gibraltar pound]-54.966448 %0.3571430.793060
NZD NZD New-Zealand [New Zealand dollar]-57.348934 %0.7142881.674725
XOF XOF BCEAO (UEMOA) [CFA Franc BCEAO]-59.485897 %245.195101605.209259
XAF XAF BEAC (CEMAC) [CFA Franc BEAC]-59.485897 %245.195101605.209259
TOP TOP Tonga [Tongan pa'anga]-62.454250 %0.8928572.378051
FJD FJD Fiji [Fiji dollar]-64.901488 %0.7928582.258950
CNY CNY China [Chinese yuan renminbi (RMB)]-65.938285 %2.4618107.227497
SCR SCR Seychelles [Seychelles rupee]-66.376715 %4.76189514.162491
MVR MVR Maldives [Maldivian rufiyaa]-69.198315 %4.76190015.459869
CVE CVE Cape Verde [Cape Verde escudo]-71.739373 %28.750000101.731643
WST WST Samoa (Western) [Samoan tala]-74.085675 %0.7142902.756352
TTD TTD Trinidad & Tobago [Trinidad dollar]-74.797443 %1.7142906.802048
AFA AFA Afghanistan (->AFN) [Afghan afghani]-75.151460 %17714.95700071291.740758
PGK PGK Papua New Guinea [Papua New Guinean kina]-76.673170 %0.8928573.827597
ERN ERN Eritrea [Eritrean nakfa]-83.420940 %2.48685915.000000
TND TND Tunisia [Tunisian dinar]-86.551646 %0.4200003.123059
GTQ GTQ Guatemala [Guatemalan quetzal]-87.178478 %1.0000007.799386
MRO MRO Mauritania (->MRU) [Mauritanian ouguiya]-87.655613 %49.369911399.938129
MRU MRU Mauritania [Mauritanian ouguiya]-87.655613 %4.93699139.993813
SBD SBD Solomon Islands [Solomon Islands dollar]-89.500540 %0.8928578.503837
MUR MUR Mauritius Island [Mauritian rupee]-89.743979 %4.76190046.430289
HNL HNL Honduras [Honduran lempira]-91.899671 %2.00000024.690354
LYD LYD Libya [Libyan dinar]-92.621999 %0.3571434.840647
BTN BTN Bhutan [Bhutanese ngultrum]-94.287262 %4.76190083.355825
INR INR India [Indian rupee]-94.289500 %4.76190083.388498
NPR NPR Nepal [Nepalese rupee]-94.376533 %7.500000133.369690
KES KES Kenya [Kenyan shilling]-94.568405 %7.142860131.505751
BWP BWP Botswana [Botswana pula]-94.797273 %0.71332113.710520
KRW KRW South Korea [South Korean won]-95.322030 %63.1250001349.410004
ETB ETB Ethiopia [Ethipian birr]-95.626859 %2.48447056.812030
RWF RWF Rwanda [Rwandan franc]-96.086937 %50.0000001277.771312
LSL LSL Lesotho [Lesotho loti]-96.217712 %0.71428618.885026
SZL SZL Swaziland [Swazi lilangeni]-96.226700 %0.71428618.930011
HTG HTG Haiti [Haitian gourde]-96.229245 %5.000000132.599443
ZAR ZAR South Africa [South African rand]-96.240640 %0.71428619.000203
DZD DZD Algeria [Algerian dinar]-96.337927 %4.937060134.815992
PHP PHP Philippines [Philippine peso]-96.424296 %2.01499856.352499
GMD GMD Gambia [Gambian dalasi]-97.371054 %1.78571167.924967
BIF BIF Burundi [Burundian franc]-98.253140 %50.0000002862.279321
PKR PKR Pakistan [Pakistani rupee]-98.287877 %4.761900278.128351
DOP DOP Dominican Republic [Dominican peso]-98.311409 %1.00000059.220986
PYG PYG Paraguay [Paraguayan guaraní]-98.330809 %123.1666677378.822045
LKR LKR Sri Lanka [Sri Lankan rupee]-98.417439 %4.761900300.898436
SOS SOS Somalia [Somali shilling]-98.742889 %7.142860568.196242
CRC CRC Costa Rica [Costa Rican colon]-98.895499 %5.615000508.374311
KHR KHR Cambodia [Cambodian riel]-99.135267 %35.0000004047.490303
GYD GYD Guyana [Guyanese dollar]-99.180769 %1.714290209.256109
EGP EGP Egypt [Egyptian pound]-99.262922 %0.34824247.246318
LRD LRD Liberia [Liberian dollar]-99.481193 %1.000000192.749973
JMD JMD Jamaica [Jamaican dollar]-99.535933 %0.714286153.918678
LAK LAK Laos [Lao kip]-99.620263 %80.00015521067.276146
GNF GNF Guinea [Guinean franc]-99.709723 %24.6850008503.937062
TZS TZS Tanzania [Tanzanian shilling]-99.721526 %7.1428602565.000033
ISK ISK Iceland [Icelandic króna]-99.740161 %0.361905139.280218
MMK MMK Myanmar [Myanma kyat]-99.773288 %4.7619002100.417790
MGF MGF Madagascar (->MGA) [Malagasy franc]-99.773419 %49.37060021789.376043
IRR IRR Iran [Iranian rial]-99.819705 %75.75000042014.510833
COP COP Colombia [Colombian peso]-99.828139 %6.6350003860.686950
STD STD São Tomé & Principe (->STN) [São Tomé dobra]-99.872813 %28.75000022604.571387
STN STN São Tomé & Principe [São Tomé dobra]-99.872813 %0.02875022.604571
MXN MXN Mexico [Mexican peso]-99.924577 %0.01250016.573100
MXP MXP Mexico(->MXN) [old Mexican peso]-99.924577 %12.50000016573.099664
BGL BGL Bulgaria (->BGN) [Bulgarian lev]-99.935163 %0.0011701.804518
ECS ECS Ecuador (->USD) [Ecuadorian sucre]-99.940000 %15.00000025000.000000
NGN NGN Nigeria [Nigerian naira]-99.949647 %0.7142861418.570026
MWK MWK Malawi [Malawian kwacha]-99.958812 %0.7142851734.219452
SYP SYP Syria [Syrian pound]-99.972465 %3.58000013001.787411
IQD IQD Iraq [Iraqi dinar]-99.972726 %0.3571431309.452254
LBP LBP Lebanon [Lebanese pound]-99.978871 %3.16935015000.000000
PLN PLN Poland [Polish zloty]-99.990006 %0.0004004.002224
ILS ILS Israel [Israeli new shekel]-99.995119 %0.0001803.688015
ILP ILP Israel (->ILS) [Israeli pound]-99.995119 %0.00180036.880154
SLE SLE Sierra Leone [new Sierra Leonean leone]-99.996841 %0.00071422.607808
SLL SLL Sierra Leone [old Sierra Leonean leone]-99.996841 %0.71428622607.808210
ZMK ZMK Zambia (->ZMW) [Zambian kwacha]-99.997169 %0.71428625230.154810
UGX UGX Uganda [Ugandan shilling]-99.998162 %0.0714303885.828370
ZWD ZWD Zimbabwe (->USD) [Zimbabwe dollar]-99.999816 %0.000714388.294574
BOB BOB Bolivia [Boliviano]-99.999828 %0.0000126.911118
CLP CLP Chile [Chilean peso]-99.999893 %0.001049979.880296
MZM MZM Mozambique (->MZN) [Mozambican metical]-99.999955 %0.02875063497.632023
UYP UYP Uruguay (->UYU) [Urugayan peso]-99.999970 %0.00001137.822874
TRL TRL Turkey (->TRY) [Turkish lira]-99.999972 %9.00000032311601.004827
SRG SRG Suriname (->SRD) [Surinamese guilder]-99.999995 %0.00188534852.967640
ROL ROL Romania (->RON) [Romanian leu]-99.999999 %0.00060046080.990297
SDP SDP Sudan (Pound->SDG) [Sudanese dinar]-100.000000 %0.000348598956.865746
GHC GHC Ghana (->GHS) [Ghanaian new cedi]-100.000000 %0.000071132029.427599
VEB VEB Venezuela (->VES) [Venezualan bolivar]-100.000000 %3.3495833625572188157958.000000
Forex map
Interactive Forex world map displaying changes for this period
Quick links:
Normal currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Major currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Minor currencies0 day1 day1 week2 weeks1 month3 months6 months1 year2 years5 years10 yearsFrom 2010From 2000From 1990From 1980From 1970From 1960
Note
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).